NIFTY 50 20,300 CE traded across 16 sessions from 12 Dec 2022 to 5 Jan 2023, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2022 | ₹6 | ₹6 | ₹6 | ₹6 | 51 | 0 |
| 15 Dec 2022 | ₹6.8 | ₹7 | ₹3.95 | ₹6 | 651 | 350 |
| 16 Dec 2022 | ₹5.85 | ₹5.85 | ₹3.6 | ₹4.7 | 9,901 | 3,200 |
| 19 Dec 2022 | ₹4.1 | ₹4.45 | ₹4 | ₹4.25 | 1,451 | 1,350 |
| 20 Dec 2022 | ₹4.45 | ₹4.7 | ₹4.45 | ₹4.7 | 701 | 1,500 |
| 21 Dec 2022 | ₹3.2 | ₹6.95 | ₹3.2 | ₹6.95 | 1,051 | 1,400 |
| 22 Dec 2022 | ₹3 | ₹5.7 | ₹2.95 | ₹2.95 | 601 | 1,650 |
| 23 Dec 2022 | ₹3 | ₹5 | ₹1.2 | ₹2.8 | 2,751 | 2,500 |
| 26 Dec 2022 | ₹2.85 | ₹2.85 | ₹1.7 | ₹1.7 | 1,852 | 2,700 |
| 28 Dec 2022 | ₹1.3 | ₹1.4 | ₹1.3 | ₹1.4 | 351 | 2,550 |
| 29 Dec 2022 | ₹1.1 | ₹1.15 | ₹0.8 | ₹0.8 | 6,401 | 6,500 |
| 30 Dec 2022 | ₹0.95 | ₹0.95 | ₹0.7 | ₹0.75 | 27,101 | 6,700 |
| 2 Jan 2023 | ₹0.95 | ₹0.95 | ₹0.55 | ₹0.6 | 22,001 | 7,350 |
| 3 Jan 2023 | ₹0.65 | ₹0.8 | ₹0.45 | ₹0.5 | 48,501 | 9,700 |
| 4 Jan 2023 | ₹0.45 | ₹1.1 | ₹0.45 | ₹0.9 | 26,801 | 12,100 |
| 5 Jan 2023 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 88,151 | 7,950 |