NIFTY 50 17,450 CE traded across 10 sessions from 23 Dec 2022 to 5 Jan 2023, with a life-high of ₹825 and a low of ₹455.35. Final close ₹544.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2022 | ₹547.3 | ₹547.3 | ₹492.05 | ₹492.05 | 501 | 200 |
| 26 Dec 2022 | ₹511.2 | ₹711.25 | ₹502.55 | ₹627.4 | 1,552 | 600 |
| 27 Dec 2022 | ₹660 | ₹755.6 | ₹660 | ₹755.6 | 201 | 650 |
| 28 Dec 2022 | ₹690.3 | ₹724.75 | ₹689.75 | ₹723.35 | 1,351 | 850 |
| 29 Dec 2022 | ₹622 | ₹761.25 | ₹576.15 | ₹761.25 | 251 | 900 |
| 30 Dec 2022 | ₹825 | ₹825 | ₹670 | ₹670 | 901 | 1,200 |
| 2 Jan 2023 | ₹722.65 | ₹759.35 | ₹722.65 | ₹758.95 | 351 | 1,350 |
| 3 Jan 2023 | ₹734.4 | ₹778 | ₹734.4 | ₹778 | 351 | 1,300 |
| 4 Jan 2023 | ₹685.85 | ₹703.15 | ₹583.35 | ₹583.35 | 551 | 1,200 |
| 5 Jan 2023 | ₹664.35 | ₹664.35 | ₹455.35 | ₹544.75 | 6,601 | 3,150 |