NIFTY 50 17,600 PE traded across 17 sessions from 7 Dec 2022 to 5 Jan 2023, with a life-high of ₹107.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2022 | ₹67.9 | ₹67.9 | ₹67.9 | ₹67.9 | 51 | 0 |
| 15 Dec 2022 | ₹29.6 | ₹42.9 | ₹29 | ₹29 | 751 | 150 |
| 16 Dec 2022 | ₹26.65 | ₹35.45 | ₹22.3 | ₹32 | 72,951 | 19,300 |
| 19 Dec 2022 | ₹30.85 | ₹32.7 | ₹18.15 | ₹19.4 | 78,352 | 50,450 |
| 20 Dec 2022 | ₹25 | ₹39.7 | ₹17.15 | ₹17.95 | 2,53,601 | 72,450 |
| 21 Dec 2022 | ₹14.35 | ₹50.7 | ₹13.5 | ₹39.3 | 2,71,602 | 80,350 |
| 22 Dec 2022 | ₹29.95 | ₹59.3 | ₹27.75 | ₹39.75 | 7,86,452 | 1,88,950 |
| 23 Dec 2022 | ₹49 | ₹104.45 | ₹43.2 | ₹85.95 | 27,26,601 | 4,17,100 |
| 26 Dec 2022 | ₹85.15 | ₹107.9 | ₹39.45 | ₹50.05 | 24,14,852 | 3,54,800 |
| 27 Dec 2022 | ₹37.65 | ₹56.55 | ₹22.15 | ₹25.9 | 23,77,502 | 4,88,000 |
| 28 Dec 2022 | ₹31.75 | ₹32.85 | ₹21.3 | ₹23.75 | 22,16,102 | 7,11,100 |
| 29 Dec 2022 | ₹26.3 | ₹32.4 | ₹8.75 | ₹9.6 | 78,53,003 | 12,36,750 |
| 30 Dec 2022 | ₹7.95 | ₹10.5 | ₹5.05 | ₹5.6 | 1,84,59,053 | 18,92,000 |
| 2 Jan 2023 | ₹6.55 | ₹7.2 | ₹2.7 | ₹2.7 | 2,04,04,903 | 32,08,700 |
| 3 Jan 2023 | ₹2.45 | ₹3.5 | ₹1.7 | ₹1.95 | 1,89,32,103 | 35,57,250 |
| 4 Jan 2023 | ₹1.45 | ₹3.15 | ₹1 | ₹1 | 3,33,88,952 | 36,21,800 |
| 5 Jan 2023 | ₹0.9 | ₹1.25 | ₹0.05 | ₹0.05 | 3,85,66,401 | 38,33,650 |