NIFTY 50 19,700 CE traded across 12 sessions from 21 Dec 2022 to 5 Jan 2023, with a life-high of ₹9.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2022 | ₹6 | ₹9.45 | ₹5.5 | ₹7.1 | 13,352 | 8,800 |
| 22 Dec 2022 | ₹6.65 | ₹7.55 | ₹3.35 | ₹3.35 | 15,051 | 3,350 |
| 23 Dec 2022 | ₹3.9 | ₹3.9 | ₹2.6 | ₹3.5 | 4,951 | 3,950 |
| 26 Dec 2022 | ₹3.55 | ₹3.55 | ₹2.4 | ₹2.4 | 10,051 | 5,500 |
| 27 Dec 2022 | ₹2.55 | ₹2.55 | ₹1.55 | ₹1.75 | 6,402 | 6,200 |
| 28 Dec 2022 | ₹1.75 | ₹2.5 | ₹1.5 | ₹1.5 | 11,051 | 5,850 |
| 29 Dec 2022 | ₹1.3 | ₹1.75 | ₹1 | ₹1 | 25,351 | 10,100 |
| 30 Dec 2022 | ₹1.25 | ₹1.65 | ₹0.8 | ₹0.9 | 5,94,052 | 2,02,850 |
| 2 Jan 2023 | ₹1.2 | ₹1.25 | ₹0.55 | ₹0.65 | 4,98,751 | 2,64,900 |
| 3 Jan 2023 | ₹0.6 | ₹0.9 | ₹0.4 | ₹0.45 | 5,25,451 | 2,89,150 |
| 4 Jan 2023 | ₹0.55 | ₹1.6 | ₹0.5 | ₹1 | 7,98,351 | 2,76,750 |
| 5 Jan 2023 | ₹0.6 | ₹1 | ₹0.05 | ₹0.05 | 9,82,951 | 1,23,650 |