NIFTY 50 17,900 PE traded across 20 sessions from 7 Dec 2022 to 5 Jan 2023, with a life-high of ₹215.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2022 | ₹99.85 | ₹99.85 | ₹50.1 | ₹50.1 | 201 | 100 |
| 12 Dec 2022 | ₹75 | ₹75 | ₹40.8 | ₹41.8 | 3,951 | 3,750 |
| 13 Dec 2022 | ₹37.7 | ₹44.05 | ₹28.6 | ₹31.8 | 6,451 | 5,350 |
| 14 Dec 2022 | ₹21.15 | ₹25.25 | ₹21.1 | ₹25.25 | 30,402 | 15,050 |
| 15 Dec 2022 | ₹24.45 | ₹55.2 | ₹23.1 | ₹54.3 | 37,401 | 26,350 |
| 16 Dec 2022 | ₹58.95 | ₹76 | ₹46.75 | ₹69.75 | 1,68,951 | 57,400 |
| 19 Dec 2022 | ₹66.5 | ₹71.85 | ₹37.95 | ₹38.55 | 1,56,152 | 54,600 |
| 20 Dec 2022 | ₹45.2 | ₹87 | ₹40 | ₹43.2 | 3,67,902 | 85,400 |
| 21 Dec 2022 | ₹39.45 | ₹99 | ₹30.1 | ₹78.05 | 5,62,001 | 1,09,050 |
| 22 Dec 2022 | ₹60.8 | ₹120.4 | ₹57.1 | ₹88.65 | 7,48,002 | 1,48,800 |
| 23 Dec 2022 | ₹120 | ₹212 | ₹102.9 | ₹177.75 | 46,96,951 | 2,15,050 |
| 26 Dec 2022 | ₹177.75 | ₹215.4 | ₹90.4 | ₹116 | 31,17,702 | 3,77,650 |
| 27 Dec 2022 | ₹91 | ₹132.2 | ₹61.5 | ₹65.75 | 39,17,603 | 5,42,350 |
| 28 Dec 2022 | ₹74.95 | ₹82.25 | ₹53.65 | ₹62.7 | 46,93,003 | 7,49,650 |
| 29 Dec 2022 | ₹74.95 | ₹96.5 | ₹28.25 | ₹28.5 | 1,63,37,203 | 18,80,200 |
| 30 Dec 2022 | ₹24 | ₹45.6 | ₹16.95 | ₹27.05 | 4,56,66,552 | 28,21,300 |
| 2 Jan 2023 | ₹21.25 | ₹36.6 | ₹12.8 | ₹13.15 | 5,47,46,503 | 43,94,450 |
| 3 Jan 2023 | ₹12.9 | ₹17.5 | ₹4.8 | ₹5.7 | 5,38,32,502 | 43,59,300 |
| 4 Jan 2023 | ₹4.8 | ₹28.2 | ₹3.55 | ₹11.2 | 18,56,50,803 | 61,22,700 |
| 5 Jan 2023 | ₹8.8 | ₹38.35 | ₹0.05 | ₹0.05 | 70,85,73,953 | 59,40,400 |