NIFTY 50 20,350 CE traded across 9 sessions from 20 Dec 2022 to 5 Jan 2023, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2022 | ₹4 | ₹6 | ₹4 | ₹5 | 2,302 | 1,500 |
| 21 Dec 2022 | ₹5.75 | ₹5.75 | ₹5.75 | ₹5.75 | 51 | 1,550 |
| 28 Dec 2022 | ₹2.7 | ₹2.7 | ₹1.9 | ₹1.9 | 201 | 1,600 |
| 29 Dec 2022 | ₹1.05 | ₹1.25 | ₹0.8 | ₹0.8 | 1,302 | 2,350 |
| 30 Dec 2022 | ₹1.1 | ₹1.45 | ₹0.7 | ₹0.7 | 25,453 | 14,300 |
| 2 Jan 2023 | ₹0.85 | ₹1.1 | ₹0.5 | ₹0.5 | 13,201 | 11,600 |
| 3 Jan 2023 | ₹0.55 | ₹1.15 | ₹0.45 | ₹0.55 | 9,201 | 10,100 |
| 4 Jan 2023 | ₹0.55 | ₹1.1 | ₹0.5 | ₹0.65 | 13,051 | 6,200 |
| 5 Jan 2023 | ₹0.6 | ₹0.95 | ₹0.05 | ₹0.05 | 4,551 | 5,550 |