NIFTY 50 17,800 CE traded across 13 sessions from 20 Dec 2022 to 5 Jan 2023, with a life-high of ₹726.3 and a low of ₹101.9. Final close ₹191.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2022 | ₹557.75 | ₹726.3 | ₹528.75 | ₹726.3 | 451 | 150 |
| 21 Dec 2022 | ₹570.3 | ₹620 | ₹569.95 | ₹620 | 251 | 200 |
| 22 Dec 2022 | ₹620 | ₹620 | ₹452.75 | ₹465.1 | 5,851 | 4,150 |
| 23 Dec 2022 | ₹414.25 | ₹442.5 | ₹238.6 | ₹263.3 | 7,81,702 | 1,55,000 |
| 26 Dec 2022 | ₹255.45 | ₹406 | ₹244.1 | ₹338.6 | 7,91,002 | 1,26,150 |
| 27 Dec 2022 | ₹374.25 | ₹432 | ₹308.2 | ₹423.35 | 3,22,602 | 1,20,500 |
| 28 Dec 2022 | ₹373.55 | ₹451.4 | ₹363.75 | ₹394.35 | 1,50,601 | 1,27,900 |
| 29 Dec 2022 | ₹348.85 | ₹437.45 | ₹273 | ₹436 | 12,18,551 | 2,50,200 |
| 30 Dec 2022 | ₹473.5 | ₹496.5 | ₹326.15 | ₹365.65 | 9,30,152 | 2,60,850 |
| 2 Jan 2023 | ₹348.25 | ₹436.5 | ₹315.85 | ₹423 | 10,35,801 | 2,46,550 |
| 3 Jan 2023 | ₹380.45 | ₹470 | ₹359.25 | ₹457.05 | 7,09,801 | 1,80,750 |
| 4 Jan 2023 | ₹434.75 | ₹444.45 | ₹238.35 | ₹252.3 | 24,23,601 | 1,49,350 |
| 5 Jan 2023 | ₹284.3 | ₹330 | ₹101.9 | ₹191.6 | 2,27,76,452 | 2,85,600 |