NIFTY 50 17,700 PE traded across 15 sessions from 16 Dec 2022 to 5 Jan 2023, with a life-high of ₹137.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2022 | ₹34.55 | ₹46.15 | ₹28.4 | ₹42.55 | 82,101 | 20,150 |
| 19 Dec 2022 | ₹43.9 | ₹43.9 | ₹23.2 | ₹24.25 | 93,401 | 41,200 |
| 20 Dec 2022 | ₹31.2 | ₹51.6 | ₹21 | ₹23.85 | 2,60,451 | 1,01,800 |
| 21 Dec 2022 | ₹23.9 | ₹63.15 | ₹17.25 | ₹49.55 | 4,46,502 | 1,42,200 |
| 22 Dec 2022 | ₹41.25 | ₹75.05 | ₹34.05 | ₹52.3 | 6,02,502 | 2,23,300 |
| 23 Dec 2022 | ₹70 | ₹133.2 | ₹64.3 | ₹111.85 | 24,43,451 | 2,78,750 |
| 26 Dec 2022 | ₹111.5 | ₹137.15 | ₹52.05 | ₹66 | 26,74,651 | 4,59,200 |
| 27 Dec 2022 | ₹50.65 | ₹75.25 | ₹32.9 | ₹35.4 | 23,26,502 | 6,10,250 |
| 28 Dec 2022 | ₹36.25 | ₹44.15 | ₹28.65 | ₹32.85 | 30,52,402 | 9,51,550 |
| 29 Dec 2022 | ₹36.55 | ₹46.7 | ₹12.05 | ₹13.1 | 84,60,902 | 14,57,000 |
| 30 Dec 2022 | ₹9 | ₹16.65 | ₹7.35 | ₹9.1 | 3,11,88,253 | 38,28,000 |
| 2 Jan 2023 | ₹9.1 | ₹11.7 | ₹4 | ₹4.1 | 3,22,70,153 | 42,27,200 |
| 3 Jan 2023 | ₹4.75 | ₹5.55 | ₹2.35 | ₹2.85 | 3,42,86,103 | 75,20,800 |
| 4 Jan 2023 | ₹2.2 | ₹5.6 | ₹1.6 | ₹1.65 | 6,49,61,001 | 51,47,450 |
| 5 Jan 2023 | ₹0.7 | ₹1.7 | ₹0.05 | ₹0.05 | 9,33,26,253 | 71,54,950 |