NIFTY 50 19,250 CE traded across 12 sessions from 21 Dec 2022 to 5 Jan 2023, with a life-high of ₹14.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2022 | ₹12.3 | ₹14.05 | ₹10.05 | ₹10.05 | 4,351 | 2,150 |
| 22 Dec 2022 | ₹12.3 | ₹12.35 | ₹4.55 | ₹4.55 | 2,901 | 1,600 |
| 23 Dec 2022 | ₹5 | ₹5.2 | ₹4.35 | ₹4.85 | 30,801 | 11,900 |
| 26 Dec 2022 | ₹4.95 | ₹5.9 | ₹3.7 | ₹3.75 | 13,202 | 15,350 |
| 27 Dec 2022 | ₹4.3 | ₹4.95 | ₹3.15 | ₹3.2 | 12,201 | 15,150 |
| 28 Dec 2022 | ₹2.85 | ₹3.15 | ₹1.8 | ₹1.8 | 31,151 | 5,450 |
| 29 Dec 2022 | ₹2.2 | ₹2.65 | ₹0.9 | ₹1.2 | 43,801 | 7,900 |
| 30 Dec 2022 | ₹1.3 | ₹1.9 | ₹1.2 | ₹1.5 | 5,69,751 | 75,600 |
| 2 Jan 2023 | ₹1.5 | ₹1.85 | ₹0.85 | ₹0.85 | 7,81,301 | 1,24,700 |
| 3 Jan 2023 | ₹1.05 | ₹1.3 | ₹0.75 | ₹0.75 | 11,78,601 | 1,29,900 |
| 4 Jan 2023 | ₹0.75 | ₹1.85 | ₹0.75 | ₹1.8 | 9,36,701 | 90,600 |
| 5 Jan 2023 | ₹1.1 | ₹1.25 | ₹0.05 | ₹0.05 | 9,29,501 | 46,000 |