NIFTY 50 16,200 CE traded across 6 sessions from 9 Dec 2022 to 5 Jan 2023, with a life-high of ₹2,375 and a low of ₹1,743.95. Final close ₹1,743.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2022 | ₹2,375 | ₹2,375 | ₹2,375 | ₹2,375 | 51 | 0 |
| 26 Dec 2022 | ₹1,825 | ₹1,827 | ₹1,825 | ₹1,827 | 251 | 100 |
| 27 Dec 2022 | ₹1,810 | ₹1,830 | ₹1,810 | ₹1,830 | 701 | 900 |
| 2 Jan 2023 | ₹1,915.15 | ₹1,990 | ₹1,915.15 | ₹1,990 | 801 | 1,000 |
| 4 Jan 2023 | ₹2,028 | ₹2,028 | ₹2,028 | ₹2,028 | 501 | 600 |
| 5 Jan 2023 | ₹1,743.95 | ₹1,743.95 | ₹1,743.95 | ₹1,743.95 | 101 | 350 |