NIFTY 50 18,950 PE traded across 11 sessions from 16 Dec 2022 to 5 Jan 2023, with a life-high of ₹1,048 and a low of ₹464.75. Final close ₹961.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2022 | ₹608 | ₹608 | ₹608 | ₹608 | 101 | 0 |
| 20 Dec 2022 | ₹612.35 | ₹688.25 | ₹612.35 | ₹688.25 | 101 | 150 |
| 21 Dec 2022 | ₹464.75 | ₹523 | ₹464.75 | ₹523 | 301 | 250 |
| 22 Dec 2022 | ₹620 | ₹645.8 | ₹620 | ₹645.8 | 201 | 350 |
| 23 Dec 2022 | ₹917.55 | ₹920 | ₹917.1 | ₹920 | 502 | 250 |
| 26 Dec 2022 | ₹1,048 | ₹1,048 | ₹813.65 | ₹828.8 | 401 | 500 |
| 29 Dec 2022 | ₹890.8 | ₹911.85 | ₹732.1 | ₹732.1 | 251 | 800 |
| 30 Dec 2022 | ₹690 | ₹744.85 | ₹690 | ₹744.85 | 301 | 750 |
| 2 Jan 2023 | ₹744.85 | ₹784.65 | ₹730.45 | ₹730.45 | 1,201 | 750 |
| 4 Jan 2023 | ₹740 | ₹835.65 | ₹740 | ₹835.65 | 301 | 900 |
| 5 Jan 2023 | ₹1,030.25 | ₹1,030.25 | ₹961 | ₹961 | 551 | 850 |