NIFTY 50 16,000 PE traded across 12 sessions from 21 Dec 2022 to 5 Jan 2023, with a life-high of ₹9.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2022 | ₹2.9 | ₹8.95 | ₹2.9 | ₹6.15 | 2,701 | 1,750 |
| 22 Dec 2022 | ₹6.65 | ₹9.65 | ₹4.05 | ₹4.75 | 20,802 | 8,450 |
| 23 Dec 2022 | ₹5.5 | ₹5.9 | ₹3.5 | ₹4.65 | 1,13,153 | 55,150 |
| 26 Dec 2022 | ₹4.65 | ₹4.9 | ₹3.25 | ₹3.9 | 1,48,352 | 82,300 |
| 27 Dec 2022 | ₹3.45 | ₹4.35 | ₹2.15 | ₹2.95 | 1,52,851 | 1,56,450 |
| 28 Dec 2022 | ₹2.95 | ₹3.1 | ₹2.5 | ₹2.8 | 2,32,501 | 3,03,450 |
| 29 Dec 2022 | ₹2.9 | ₹2.9 | ₹1.35 | ₹1.6 | 12,53,351 | 9,52,500 |
| 30 Dec 2022 | ₹1.5 | ₹1.5 | ₹0.9 | ₹0.9 | 19,40,301 | 14,62,900 |
| 2 Jan 2023 | ₹1.1 | ₹1.1 | ₹0.6 | ₹0.65 | 5,93,951 | 14,31,200 |
| 3 Jan 2023 | ₹0.6 | ₹1 | ₹0.55 | ₹0.55 | 12,06,602 | 14,65,400 |
| 4 Jan 2023 | ₹0.4 | ₹0.75 | ₹0.25 | ₹0.3 | 16,34,051 | 13,31,300 |
| 5 Jan 2023 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 41,58,252 | 6,39,100 |