NIFTY 50 18,250 CE traded across 15 sessions from 16 Dec 2022 to 5 Jan 2023, with a life-high of ₹384.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2022 | ₹363.85 | ₹365.1 | ₹271.4 | ₹272.05 | 6,001 | 2,450 |
| 19 Dec 2022 | ₹272.05 | ₹384.9 | ₹265.45 | ₹370.1 | 16,251 | 7,750 |
| 20 Dec 2022 | ₹294.65 | ₹333.55 | ₹221.9 | ₹313.35 | 1,00,101 | 16,600 |
| 21 Dec 2022 | ₹342.3 | ₹369.1 | ₹229.8 | ₹252.35 | 60,351 | 19,000 |
| 22 Dec 2022 | ₹272.25 | ₹279.85 | ₹158.7 | ₹162.35 | 1,90,151 | 43,050 |
| 23 Dec 2022 | ₹150 | ₹153.1 | ₹56.5 | ₹64.2 | 5,22,451 | 90,050 |
| 26 Dec 2022 | ₹64.95 | ₹118.35 | ₹57.5 | ₹83.9 | 8,28,801 | 1,38,050 |
| 27 Dec 2022 | ₹97.85 | ₹124.55 | ₹74 | ₹119 | 12,86,702 | 1,78,350 |
| 28 Dec 2022 | ₹94.95 | ₹126.5 | ₹85.05 | ₹93 | 16,50,453 | 2,51,850 |
| 29 Dec 2022 | ₹93 | ₹103 | ₹42.7 | ₹103 | 65,80,852 | 6,94,650 |
| 30 Dec 2022 | ₹110.2 | ₹132.9 | ₹54.55 | ₹60.55 | 8,07,40,303 | 32,31,650 |
| 2 Jan 2023 | ₹60.55 | ₹85.35 | ₹43.6 | ₹74.95 | 6,89,77,603 | 31,82,250 |
| 3 Jan 2023 | ₹64 | ₹84 | ₹46.2 | ₹74.7 | 10,09,36,601 | 36,10,000 |
| 4 Jan 2023 | ₹60.05 | ₹74.2 | ₹8.7 | ₹8.7 | 16,78,51,453 | 85,57,900 |
| 5 Jan 2023 | ₹9 | ₹11 | ₹0.05 | ₹0.05 | 17,33,35,303 | 45,11,300 |