NIFTY 50 18,100 CE traded across 16 sessions from 14 Dec 2022 to 5 Jan 2023, with a life-high of ₹715.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2022 | ₹707.75 | ₹715.4 | ₹707.65 | ₹715.4 | 502 | 250 |
| 16 Dec 2022 | ₹389.5 | ₹450 | ₹365.1 | ₹365.1 | 1,001 | 600 |
| 19 Dec 2022 | ₹372.7 | ₹505 | ₹368 | ₹486.75 | 16,902 | 1,850 |
| 20 Dec 2022 | ₹405 | ₹437.95 | ₹314.25 | ₹428 | 34,351 | 5,150 |
| 21 Dec 2022 | ₹426.05 | ₹491 | ₹323.75 | ₹344.55 | 53,351 | 7,900 |
| 22 Dec 2022 | ₹378.5 | ₹383.85 | ₹241.45 | ₹246.8 | 4,54,951 | 81,150 |
| 23 Dec 2022 | ₹209.8 | ₹230 | ₹96.65 | ₹109.05 | 21,09,703 | 2,73,450 |
| 26 Dec 2022 | ₹105.2 | ₹195.3 | ₹99.25 | ₹150 | 29,04,851 | 3,31,100 |
| 27 Dec 2022 | ₹189.1 | ₹205.6 | ₹129.3 | ₹200 | 58,08,202 | 6,16,000 |
| 28 Dec 2022 | ₹171.95 | ₹216 | ₹157.45 | ₹168 | 72,16,403 | 8,14,050 |
| 29 Dec 2022 | ₹143.35 | ₹195 | ₹93.1 | ₹195 | 2,09,33,152 | 13,14,300 |
| 30 Dec 2022 | ₹190.15 | ₹232.15 | ₹113.7 | ₹130 | 3,62,42,452 | 24,08,900 |
| 2 Jan 2023 | ₹134.05 | ₹175.5 | ₹100.15 | ₹161.7 | 7,46,17,453 | 22,67,050 |
| 3 Jan 2023 | ₹129 | ₹190.05 | ₹117.45 | ₹178 | 5,34,90,152 | 14,00,150 |
| 4 Jan 2023 | ₹149.95 | ₹163 | ₹33.1 | ₹34.3 | 22,57,29,003 | 1,04,90,750 |
| 5 Jan 2023 | ₹44.3 | ₹65 | ₹0.05 | ₹0.05 | 48,39,17,803 | 71,95,350 |