NIFTY 50 18,450 PE traded across 21 sessions from 7 Dec 2022 to 5 Jan 2023, with a life-high of ₹580.35 and a low of ₹80.7. Final close ₹458.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2022 | ₹192.05 | ₹192.05 | ₹192.05 | ₹192.05 | 51 | 0 |
| 9 Dec 2022 | ₹169.05 | ₹190 | ₹169.05 | ₹170.55 | 4,101 | 1,450 |
| 12 Dec 2022 | ₹159.8 | ₹177.65 | ₹143.8 | ₹172.35 | 651 | 500 |
| 13 Dec 2022 | ₹142.3 | ₹142.3 | ₹107 | ₹107 | 851 | 450 |
| 14 Dec 2022 | ₹90 | ₹100 | ₹80.7 | ₹100 | 901 | 1,150 |
| 15 Dec 2022 | ₹100.65 | ₹205 | ₹98.9 | ₹205 | 11,751 | 2,100 |
| 16 Dec 2022 | ₹234.95 | ₹261.2 | ₹179.65 | ₹247.65 | 13,452 | 3,700 |
| 19 Dec 2022 | ₹220 | ₹263.6 | ₹147.15 | ₹147.15 | 24,601 | 5,750 |
| 20 Dec 2022 | ₹197.8 | ₹302.8 | ₹176.2 | ₹181.15 | 15,601 | 6,100 |
| 21 Dec 2022 | ₹125 | ₹317.1 | ₹125 | ₹271.3 | 69,301 | 8,700 |
| 22 Dec 2022 | ₹233.35 | ₹379.2 | ₹233.35 | ₹327.4 | 17,601 | 9,450 |
| 23 Dec 2022 | ₹420 | ₹580.35 | ₹378.25 | ₹549.15 | 9,702 | 7,650 |
| 26 Dec 2022 | ₹515.9 | ₹515.9 | ₹361 | ₹434 | 4,601 | 7,150 |
| 27 Dec 2022 | ₹381.45 | ₹468.45 | ₹309.6 | ₹317.9 | 12,453 | 9,500 |
| 28 Dec 2022 | ₹355.05 | ₹369.7 | ₹283.35 | ₹334.25 | 17,101 | 8,850 |
| 29 Dec 2022 | ₹387.1 | ₹452.45 | ₹259.85 | ₹264.25 | 55,851 | 29,900 |
| 30 Dec 2022 | ₹231.25 | ₹367.65 | ₹205.6 | ₹316.7 | 15,46,852 | 1,32,650 |
| 2 Jan 2023 | ₹320.65 | ₹362.1 | ₹243 | ₹248.8 | 6,09,951 | 1,71,350 |
| 3 Jan 2023 | ₹290 | ₹307.05 | ₹195.55 | ₹208 | 11,48,951 | 2,03,000 |
| 4 Jan 2023 | ₹226.1 | ₹419.35 | ₹213.15 | ₹401.85 | 8,90,651 | 1,22,200 |
| 5 Jan 2023 | ₹391.4 | ₹552.55 | ₹324.15 | ₹458 | 3,58,451 | 79,200 |