NIFTY 50 19,500 PE traded across 12 sessions from 16 Dec 2022 to 5 Jan 2023, with a life-high of ₹1,599.65 and a low of ₹968.05. Final close ₹1,504.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2022 | ₹1,028 | ₹1,028 | ₹1,028 | ₹1,028 | 301 | 0 |
| 19 Dec 2022 | ₹1,114.05 | ₹1,114.05 | ₹968.05 | ₹968.05 | 201 | 400 |
| 20 Dec 2022 | ₹1,078.95 | ₹1,209 | ₹1,078.95 | ₹1,209 | 251 | 500 |
| 22 Dec 2022 | ₹1,131.9 | ₹1,296.15 | ₹1,131.9 | ₹1,254.45 | 3,351 | 2,350 |
| 26 Dec 2022 | ₹1,599.65 | ₹1,599.65 | ₹1,434.4 | ₹1,434.4 | 401 | 2,000 |
| 28 Dec 2022 | ₹1,305.4 | ₹1,349.4 | ₹1,302.4 | ₹1,344.85 | 551 | 2,000 |
| 29 Dec 2022 | ₹1,410.1 | ₹1,480 | ₹1,272.65 | ₹1,272.65 | 2,401 | 3,250 |
| 30 Dec 2022 | ₹1,245.45 | ₹1,374.9 | ₹1,224.75 | ₹1,374.9 | 1,201 | 2,600 |
| 2 Jan 2023 | ₹1,300.8 | ₹1,315 | ₹1,300.8 | ₹1,315 | 201 | 2,550 |
| 3 Jan 2023 | ₹1,285 | ₹1,285 | ₹1,242 | ₹1,242 | 301 | 2,300 |
| 4 Jan 2023 | ₹1,335 | ₹1,452.8 | ₹1,335 | ₹1,452.8 | 251 | 2,300 |
| 5 Jan 2023 | ₹1,451 | ₹1,598.1 | ₹1,451 | ₹1,504.4 | 2,051 | 1,750 |