NIFTY 50 20,000 PE traded across 10 sessions from 16 Dec 2022 to 5 Jan 2023, with a life-high of ₹2,079.65 and a low of ₹1,504. Final close ₹2,056.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2022 | ₹1,504 | ₹1,504 | ₹1,504 | ₹1,504 | 151 | 0 |
| 19 Dec 2022 | ₹1,600 | ₹1,600 | ₹1,517.05 | ₹1,517.05 | 151 | 250 |
| 20 Dec 2022 | ₹1,583 | ₹1,583 | ₹1,583 | ₹1,583 | 201 | 300 |
| 22 Dec 2022 | ₹1,631.9 | ₹1,631.9 | ₹1,628.1 | ₹1,628.1 | 201 | 600 |
| 29 Dec 2022 | ₹1,955 | ₹1,956 | ₹1,955 | ₹1,956 | 401 | 500 |
| 30 Dec 2022 | ₹1,720 | ₹1,770 | ₹1,720 | ₹1,770 | 151 | 550 |
| 2 Jan 2023 | ₹1,795 | ₹1,820 | ₹1,795 | ₹1,820 | 101 | 600 |
| 3 Jan 2023 | ₹1,760 | ₹1,814.55 | ₹1,735.15 | ₹1,735.15 | 451 | 750 |
| 4 Jan 2023 | ₹1,849 | ₹1,849 | ₹1,849 | ₹1,849 | 201 | 750 |
| 5 Jan 2023 | ₹2,079.65 | ₹2,079.65 | ₹2,056.8 | ₹2,056.8 | 151 | 700 |