NIFTY 50 19,000 PE traded across 23 sessions from 6 Dec 2022 to 5 Jan 2023, with a life-high of ₹1,099 and a low of ₹269.2. Final close ₹1,011.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2022 | ₹370 | ₹370 | ₹370 | ₹370 | 101 | 500 |
| 7 Dec 2022 | ₹370 | ₹435 | ₹370 | ₹435 | 351 | 700 |
| 8 Dec 2022 | ₹375 | ₹400.1 | ₹375 | ₹400 | 201 | 650 |
| 9 Dec 2022 | ₹514.55 | ₹514.55 | ₹458 | ₹458 | 3,151 | 850 |
| 12 Dec 2022 | ₹521 | ₹554.25 | ₹428.75 | ₹446.7 | 1,151 | 850 |
| 13 Dec 2022 | ₹390.7 | ₹417.3 | ₹342 | ₹342 | 851 | 1,050 |
| 14 Dec 2022 | ₹300 | ₹329.25 | ₹269.2 | ₹329.25 | 1,651 | 1,500 |
| 15 Dec 2022 | ₹338.2 | ₹557.55 | ₹338.1 | ₹557.55 | 8,302 | 2,650 |
| 16 Dec 2022 | ₹569.8 | ₹675 | ₹533.65 | ₹658.1 | 1,351 | 2,650 |
| 19 Dec 2022 | ₹658 | ₹665.6 | ₹496 | ₹496 | 1,851 | 3,400 |
| 20 Dec 2022 | ₹565 | ₹748 | ₹551.9 | ₹551.9 | 2,451 | 2,900 |
| 21 Dec 2022 | ₹487.6 | ₹739.6 | ₹487.6 | ₹699.85 | 4,551 | 4,250 |
| 22 Dec 2022 | ₹647.05 | ₹847.9 | ₹636.05 | ₹805 | 8,952 | 7,600 |
| 23 Dec 2022 | ₹895 | ₹1,085.1 | ₹868.5 | ₹1,085.1 | 4,001 | 7,950 |
| 26 Dec 2022 | ₹1,033.55 | ₹1,037.9 | ₹869.55 | ₹938.25 | 4,901 | 10,650 |
| 27 Dec 2022 | ₹950 | ₹950 | ₹820.35 | ₹837.95 | 4,401 | 9,500 |
| 28 Dec 2022 | ₹844.3 | ₹878.25 | ₹785.2 | ₹858 | 4,501 | 11,500 |
| 29 Dec 2022 | ₹915.65 | ₹996.8 | ₹778.4 | ₹783.5 | 80,703 | 40,450 |
| 30 Dec 2022 | ₹730.5 | ₹896.5 | ₹715.85 | ₹852.95 | 71,101 | 50,400 |
| 2 Jan 2023 | ₹880 | ₹900 | ₹778 | ₹783.85 | 60,801 | 51,100 |
| 3 Jan 2023 | ₹830.4 | ₹845 | ₹732 | ₹750.65 | 53,901 | 50,600 |
| 4 Jan 2023 | ₹776.65 | ₹969.15 | ₹769.35 | ₹950.6 | 69,801 | 52,950 |
| 5 Jan 2023 | ₹940 | ₹1,099 | ₹873.05 | ₹1,011 | 77,502 | 11,150 |