NIFTY 50 18,350 PE traded across 18 sessions from 9 Dec 2022 to 5 Jan 2023, with a life-high of ₹515 and a low of ₹92.5. Final close ₹358.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2022 | ₹146.55 | ₹147.65 | ₹146.55 | ₹147.65 | 201 | 100 |
| 12 Dec 2022 | ₹141 | ₹141 | ₹129 | ₹129 | 201 | 150 |
| 15 Dec 2022 | ₹138.7 | ₹138.7 | ₹92.5 | ₹114.5 | 251 | 200 |
| 16 Dec 2022 | ₹183.85 | ₹217.85 | ₹143 | ₹207.3 | 37,301 | 4,100 |
| 19 Dec 2022 | ₹203.2 | ₹203.2 | ₹119.85 | ₹124 | 37,101 | 12,250 |
| 20 Dec 2022 | ₹160 | ₹250 | ₹136.75 | ₹142.4 | 47,801 | 9,600 |
| 21 Dec 2022 | ₹113.6 | ₹264.75 | ₹107.4 | ₹223.05 | 1,14,952 | 16,400 |
| 22 Dec 2022 | ₹219.3 | ₹315.9 | ₹180.1 | ₹267.85 | 37,703 | 12,500 |
| 23 Dec 2022 | ₹317.2 | ₹515 | ₹310 | ₹470.15 | 32,551 | 13,450 |
| 26 Dec 2022 | ₹470.9 | ₹504.2 | ₹293 | ₹356.4 | 14,951 | 12,500 |
| 27 Dec 2022 | ₹307.75 | ₹391 | ₹239 | ₹247.75 | 34,351 | 14,400 |
| 28 Dec 2022 | ₹272 | ₹291.8 | ₹218 | ₹254.5 | 56,451 | 22,350 |
| 29 Dec 2022 | ₹292.05 | ₹374.35 | ₹188 | ₹194 | 1,70,552 | 51,200 |
| 30 Dec 2022 | ₹164.85 | ₹282.45 | ₹140.95 | ₹232.9 | 97,96,452 | 2,85,200 |
| 2 Jan 2023 | ₹232.9 | ₹278.15 | ₹166.4 | ₹172.7 | 36,35,802 | 5,03,300 |
| 3 Jan 2023 | ₹204.1 | ₹222 | ₹118.2 | ₹129.25 | 94,51,202 | 5,77,900 |
| 4 Jan 2023 | ₹139.95 | ₹322.45 | ₹128.8 | ₹303.15 | 69,39,902 | 4,27,700 |
| 5 Jan 2023 | ₹272.75 | ₹455.25 | ₹224.15 | ₹358.05 | 10,06,651 | 2,52,250 |