NIFTY 50 20,500 CE traded across 18 sessions from 13 Dec 2022 to 5 Jan 2023, with a life-high of ₹8.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2022 | ₹8.1 | ₹8.1 | ₹8.1 | ₹8.1 | 1,801 | 0 |
| 14 Dec 2022 | ₹6.8 | ₹6.8 | ₹3 | ₹3.95 | 1,701 | 2,700 |
| 15 Dec 2022 | ₹3.95 | ₹6.45 | ₹2.8 | ₹2.8 | 5,851 | 5,250 |
| 16 Dec 2022 | ₹4.5 | ₹5.85 | ₹3 | ₹3 | 6,002 | 8,050 |
| 19 Dec 2022 | ₹3.35 | ₹4.35 | ₹2.6 | ₹4.35 | 1,451 | 8,050 |
| 20 Dec 2022 | ₹4.1 | ₹4.8 | ₹2 | ₹2.3 | 16,401 | 10,200 |
| 21 Dec 2022 | ₹2.6 | ₹3.95 | ₹2.55 | ₹3.4 | 1,751 | 10,200 |
| 22 Dec 2022 | ₹3.4 | ₹5.85 | ₹1.7 | ₹1.7 | 26,501 | 18,700 |
| 23 Dec 2022 | ₹2.65 | ₹3.4 | ₹1.75 | ₹2.55 | 15,552 | 27,600 |
| 26 Dec 2022 | ₹2.2 | ₹2.2 | ₹1.55 | ₹1.6 | 6,101 | 29,100 |
| 27 Dec 2022 | ₹1.6 | ₹1.6 | ₹1.5 | ₹1.55 | 351 | 29,150 |
| 28 Dec 2022 | ₹2 | ₹2 | ₹1.4 | ₹1.45 | 31,201 | 50,450 |
| 29 Dec 2022 | ₹1.45 | ₹1.55 | ₹0.9 | ₹0.9 | 99,601 | 94,450 |
| 30 Dec 2022 | ₹1 | ₹1 | ₹0.6 | ₹0.7 | 6,41,901 | 1,78,650 |
| 2 Jan 2023 | ₹0.8 | ₹0.95 | ₹0.45 | ₹0.5 | 6,57,001 | 1,90,950 |
| 3 Jan 2023 | ₹0.55 | ₹0.85 | ₹0.35 | ₹0.4 | 7,60,653 | 1,93,900 |
| 4 Jan 2023 | ₹0.4 | ₹1.05 | ₹0.4 | ₹1 | 9,80,801 | 2,95,000 |
| 5 Jan 2023 | ₹0.6 | ₹1 | ₹0.05 | ₹0.05 | 12,57,802 | 1,97,150 |