NIFTY 50 17,600 CE traded across 12 sessions from 21 Dec 2022 to 5 Jan 2023, with a life-high of ₹740 and a low of ₹296.25. Final close ₹392.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2022 | ₹740 | ₹740 | ₹740 | ₹740 | 51 | 0 |
| 22 Dec 2022 | ₹680 | ₹736.6 | ₹628 | ₹645.7 | 3,251 | 2,350 |
| 23 Dec 2022 | ₹581.2 | ₹585 | ₹372.8 | ₹406.3 | 23,701 | 11,200 |
| 26 Dec 2022 | ₹425 | ₹575 | ₹383 | ₹498.05 | 52,951 | 9,150 |
| 27 Dec 2022 | ₹565 | ₹614.35 | ₹462.95 | ₹603 | 19,051 | 11,500 |
| 28 Dec 2022 | ₹564.85 | ₹631.4 | ₹545 | ₹567 | 20,503 | 15,100 |
| 29 Dec 2022 | ₹525.95 | ₹627.15 | ₹439 | ₹625 | 62,551 | 22,650 |
| 30 Dec 2022 | ₹660 | ₹690 | ₹508 | ₹553.65 | 60,651 | 25,950 |
| 2 Jan 2023 | ₹539.65 | ₹627.9 | ₹507 | ₹619.85 | 67,252 | 27,000 |
| 3 Jan 2023 | ₹582.6 | ₹664.85 | ₹558.85 | ₹655.8 | 31,851 | 25,500 |
| 4 Jan 2023 | ₹620 | ₹639 | ₹435.25 | ₹455.15 | 68,801 | 19,350 |
| 5 Jan 2023 | ₹478.95 | ₹528.25 | ₹296.25 | ₹392.5 | 4,27,452 | 15,850 |