NIFTY 50 18,150 CE traded across 15 sessions from 16 Dec 2022 to 5 Jan 2023, with a life-high of ₹446 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2022 | ₹442.85 | ₹442.85 | ₹336.2 | ₹336.2 | 751 | 650 |
| 19 Dec 2022 | ₹336 | ₹443.1 | ₹336 | ₹443.1 | 3,201 | 1,250 |
| 20 Dec 2022 | ₹352.05 | ₹400.7 | ₹281.15 | ₹400.7 | 20,652 | 5,450 |
| 21 Dec 2022 | ₹446 | ₹446 | ₹295.45 | ₹309.15 | 7,951 | 5,700 |
| 22 Dec 2022 | ₹349.3 | ₹349.3 | ₹213.5 | ₹215.65 | 1,12,251 | 28,750 |
| 23 Dec 2022 | ₹182.1 | ₹200.6 | ₹81.1 | ₹90.9 | 5,41,952 | 60,200 |
| 26 Dec 2022 | ₹90 | ₹168 | ₹83.7 | ₹121.05 | 7,77,551 | 72,850 |
| 27 Dec 2022 | ₹145.25 | ₹176 | ₹108.6 | ₹169 | 16,51,601 | 1,69,750 |
| 28 Dec 2022 | ₹150 | ₹183.6 | ₹131.05 | ₹139.5 | 35,29,552 | 4,01,400 |
| 29 Dec 2022 | ₹120.05 | ₹160 | ₹73.4 | ₹160 | 76,22,052 | 5,31,450 |
| 30 Dec 2022 | ₹172.55 | ₹197.95 | ₹90.2 | ₹103 | 2,56,16,601 | 11,97,250 |
| 2 Jan 2023 | ₹103 | ₹140.9 | ₹77.2 | ₹129 | 7,26,35,503 | 13,23,350 |
| 3 Jan 2023 | ₹120 | ₹150 | ₹89.45 | ₹136 | 5,65,73,853 | 8,76,300 |
| 4 Jan 2023 | ₹115.05 | ₹124.55 | ₹21.1 | ₹21.1 | 15,71,57,403 | 64,25,250 |
| 5 Jan 2023 | ₹28 | ₹38.75 | ₹0.05 | ₹0.05 | 25,92,28,703 | 44,44,000 |