NIFTY 50 17,850 PE traded across 14 sessions from 19 Dec 2022 to 5 Jan 2023, with a life-high of ₹193.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2022 | ₹48 | ₹48 | ₹33.95 | ₹33.95 | 2,651 | 1,600 |
| 20 Dec 2022 | ₹45.95 | ₹76.65 | ₹35.6 | ₹35.6 | 15,052 | 4,000 |
| 21 Dec 2022 | ₹28.4 | ₹86.65 | ₹26.65 | ₹70.75 | 28,403 | 5,550 |
| 22 Dec 2022 | ₹56.05 | ₹107.2 | ₹51.95 | ₹77.85 | 1,85,051 | 19,400 |
| 23 Dec 2022 | ₹100 | ₹189.9 | ₹95 | ₹162.75 | 11,93,401 | 55,800 |
| 26 Dec 2022 | ₹161.35 | ₹193.4 | ₹78.85 | ₹95 | 10,04,651 | 1,14,750 |
| 27 Dec 2022 | ₹80 | ₹115 | ₹52 | ₹52 | 12,08,651 | 1,29,900 |
| 28 Dec 2022 | ₹66.25 | ₹70.45 | ₹45.85 | ₹53.4 | 12,66,552 | 1,99,700 |
| 29 Dec 2022 | ₹53.4 | ₹80.95 | ₹22.5 | ₹23.05 | 38,70,751 | 4,78,650 |
| 30 Dec 2022 | ₹17.95 | ₹35.4 | ₹13.45 | ₹20.1 | 1,82,66,153 | 11,77,000 |
| 2 Jan 2023 | ₹20.15 | ₹27.15 | ₹9.15 | ₹9.35 | 2,60,29,452 | 21,49,050 |
| 3 Jan 2023 | ₹7.2 | ₹12.6 | ₹3.65 | ₹4.25 | 3,01,39,352 | 22,66,100 |
| 4 Jan 2023 | ₹2.65 | ₹18.45 | ₹2.65 | ₹6.5 | 8,78,34,502 | 30,79,050 |
| 5 Jan 2023 | ₹3 | ₹17.85 | ₹0.05 | ₹0.05 | 35,04,49,753 | 31,96,900 |