NIFTY 50 18,650 PE traded across 18 sessions from 12 Dec 2022 to 5 Jan 2023, with a life-high of ₹796.8 and a low of ₹127.95. Final close ₹652.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2022 | ₹269.05 | ₹269.05 | ₹229.05 | ₹229.05 | 451 | 400 |
| 13 Dec 2022 | ₹217.5 | ₹217.5 | ₹174.75 | ₹174.75 | 251 | 450 |
| 14 Dec 2022 | ₹145.75 | ₹162.8 | ₹127.95 | ₹162.8 | 9,751 | 3,100 |
| 15 Dec 2022 | ₹160.3 | ₹300 | ₹159.45 | ₹300 | 4,952 | 2,900 |
| 16 Dec 2022 | ₹342.9 | ₹385 | ₹278.1 | ₹385 | 4,551 | 4,200 |
| 19 Dec 2022 | ₹378.85 | ₹389.1 | ₹243 | ₹251.85 | 2,851 | 4,350 |
| 20 Dec 2022 | ₹325.2 | ₹444 | ₹279.6 | ₹291 | 8,301 | 6,150 |
| 21 Dec 2022 | ₹252.05 | ₹450 | ₹236 | ₹414.55 | 16,052 | 3,800 |
| 22 Dec 2022 | ₹364 | ₹521.55 | ₹360.35 | ₹477.85 | 3,851 | 2,650 |
| 23 Dec 2022 | ₹539.65 | ₹762.05 | ₹538.7 | ₹762.05 | 701 | 2,750 |
| 26 Dec 2022 | ₹796.8 | ₹796.8 | ₹593.7 | ₹593.7 | 351 | 2,800 |
| 28 Dec 2022 | ₹540 | ₹540 | ₹464.1 | ₹464.1 | 351 | 2,850 |
| 29 Dec 2022 | ₹607.55 | ₹621.4 | ₹436 | ₹440.55 | 6,301 | 5,000 |
| 30 Dec 2022 | ₹402.55 | ₹549.5 | ₹375.35 | ₹504.45 | 84,001 | 9,850 |
| 2 Jan 2023 | ₹504.45 | ₹536.8 | ₹430.65 | ₹432.5 | 21,252 | 9,800 |
| 3 Jan 2023 | ₹474.7 | ₹495.1 | ₹383.15 | ₹398.15 | 54,501 | 18,000 |
| 4 Jan 2023 | ₹418.65 | ₹609.8 | ₹409.45 | ₹602.85 | 32,601 | 18,850 |
| 5 Jan 2023 | ₹587.55 | ₹711.35 | ₹533.6 | ₹652.75 | 11,601 | 15,250 |