NIFTY 50 17,100 PE traded across 23 sessions from 6 Dec 2022 to 5 Jan 2023, with a life-high of ₹31.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2022 | ₹12.9 | ₹13.5 | ₹12.9 | ₹13.5 | 1,101 | 2,000 |
| 7 Dec 2022 | ₹18 | ₹18 | ₹18 | ₹18 | 51 | 2,050 |
| 8 Dec 2022 | ₹18.95 | ₹18.95 | ₹11 | ₹11 | 501 | 2,550 |
| 9 Dec 2022 | ₹20 | ₹20 | ₹8 | ₹10.45 | 3,351 | 2,650 |
| 12 Dec 2022 | ₹11.4 | ₹11.4 | ₹7.2 | ₹7.2 | 601 | 3,650 |
| 13 Dec 2022 | ₹6.1 | ₹8 | ₹6 | ₹8 | 1,052 | 3,600 |
| 14 Dec 2022 | ₹10 | ₹10 | ₹6 | ₹7 | 5,651 | 4,150 |
| 15 Dec 2022 | ₹7 | ₹10.2 | ₹6.5 | ₹10.2 | 6,151 | 8,600 |
| 16 Dec 2022 | ₹9.9 | ₹11.05 | ₹8.4 | ₹10.6 | 9,901 | 7,050 |
| 19 Dec 2022 | ₹10.15 | ₹10.15 | ₹5.65 | ₹8.1 | 2,901 | 6,500 |
| 20 Dec 2022 | ₹8.5 | ₹12.95 | ₹6.3 | ₹6.3 | 37,751 | 16,200 |
| 21 Dec 2022 | ₹5.9 | ₹17.9 | ₹5.2 | ₹14.85 | 38,101 | 12,300 |
| 22 Dec 2022 | ₹13.8 | ₹19.2 | ₹9.55 | ₹10.9 | 92,452 | 35,100 |
| 23 Dec 2022 | ₹17.05 | ₹29.65 | ₹14 | ₹24.8 | 3,71,202 | 64,800 |
| 26 Dec 2022 | ₹24.8 | ₹31.55 | ₹12.5 | ₹13.15 | 4,64,501 | 97,250 |
| 27 Dec 2022 | ₹12.15 | ₹16.8 | ₹7.2 | ₹7.2 | 4,36,002 | 1,25,750 |
| 28 Dec 2022 | ₹8.25 | ₹9.25 | ₹6 | ₹6 | 3,93,551 | 1,83,000 |
| 29 Dec 2022 | ₹6 | ₹8.8 | ₹3.4 | ₹3.4 | 24,99,401 | 7,59,600 |
| 30 Dec 2022 | ₹3.45 | ₹3.5 | ₹1.4 | ₹1.6 | 71,63,251 | 5,59,200 |
| 2 Jan 2023 | ₹1.55 | ₹1.75 | ₹1.05 | ₹1.05 | 26,34,851 | 4,46,000 |
| 3 Jan 2023 | ₹1.2 | ₹1.45 | ₹0.9 | ₹1.1 | 25,12,303 | 4,63,200 |
| 4 Jan 2023 | ₹0.85 | ₹1.25 | ₹0.45 | ₹0.55 | 28,02,001 | 4,43,000 |
| 5 Jan 2023 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 36,97,251 | 2,31,250 |