NIFTY 50 17,800 PE traded across 19 sessions from 12 Dec 2022 to 5 Jan 2023, with a life-high of ₹172.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2022 | ₹38 | ₹38 | ₹38 | ₹38 | 201 | 1,000 |
| 13 Dec 2022 | ₹30.95 | ₹32.6 | ₹23 | ₹23.5 | 8,551 | 4,500 |
| 14 Dec 2022 | ₹14.15 | ₹19.45 | ₹14.15 | ₹19.15 | 42,701 | 34,600 |
| 15 Dec 2022 | ₹20.05 | ₹44.1 | ₹17.8 | ₹42.1 | 49,701 | 51,000 |
| 16 Dec 2022 | ₹45.95 | ₹59.7 | ₹37 | ₹54.4 | 2,50,352 | 94,750 |
| 19 Dec 2022 | ₹53.45 | ₹56.4 | ₹29.9 | ₹30.9 | 1,98,851 | 1,12,450 |
| 20 Dec 2022 | ₹33.55 | ₹67.2 | ₹29.3 | ₹32.45 | 4,20,752 | 1,71,250 |
| 21 Dec 2022 | ₹31.35 | ₹79.05 | ₹22.6 | ₹62.85 | 6,69,202 | 2,07,200 |
| 22 Dec 2022 | ₹49.5 | ₹94.45 | ₹44 | ₹68.5 | 8,95,401 | 2,84,900 |
| 23 Dec 2022 | ₹91.4 | ₹169.25 | ₹82.05 | ₹145.1 | 42,31,253 | 3,13,950 |
| 26 Dec 2022 | ₹140.75 | ₹172.9 | ₹68.7 | ₹87.3 | 51,04,402 | 6,21,900 |
| 27 Dec 2022 | ₹87 | ₹100.15 | ₹44.9 | ₹46.5 | 54,37,951 | 7,76,350 |
| 28 Dec 2022 | ₹50 | ₹60.85 | ₹39.1 | ₹45.35 | 50,93,503 | 9,33,950 |
| 29 Dec 2022 | ₹48 | ₹67.55 | ₹18.2 | ₹18.6 | 1,34,23,801 | 18,07,000 |
| 30 Dec 2022 | ₹14.95 | ₹27.45 | ₹10.95 | ₹15.75 | 4,14,65,753 | 43,20,300 |
| 2 Jan 2023 | ₹15.25 | ₹20.1 | ₹6.65 | ₹6.85 | 4,33,60,353 | 50,82,200 |
| 3 Jan 2023 | ₹4.1 | ₹9.5 | ₹3 | ₹3.2 | 4,11,54,752 | 53,09,750 |
| 4 Jan 2023 | ₹2.85 | ₹12.15 | ₹2.25 | ₹3.55 | 12,33,53,203 | 57,92,250 |
| 5 Jan 2023 | ₹2.5 | ₹8 | ₹0.05 | ₹0.05 | 27,38,77,753 | 57,86,150 |