NIFTY 50 17,950 PE traded across 16 sessions from 13 Dec 2022 to 5 Jan 2023, with a life-high of ₹238.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2022 | ₹80.5 | ₹80.5 | ₹38.5 | ₹38.5 | 101 | 50 |
| 16 Dec 2022 | ₹89.5 | ₹89.5 | ₹54.7 | ₹79.95 | 6,451 | 1,600 |
| 19 Dec 2022 | ₹76.45 | ₹80.4 | ₹43.75 | ₹44.25 | 19,403 | 5,250 |
| 20 Dec 2022 | ₹59.85 | ₹98.65 | ₹46.75 | ₹49.5 | 1,68,651 | 29,800 |
| 21 Dec 2022 | ₹36.95 | ₹110.5 | ₹34.9 | ₹89.7 | 1,48,001 | 24,300 |
| 22 Dec 2022 | ₹70.55 | ₹134.4 | ₹70.3 | ₹101.7 | 1,60,902 | 14,900 |
| 23 Dec 2022 | ₹131.9 | ₹237.5 | ₹120.65 | ₹206.15 | 11,47,502 | 42,950 |
| 26 Dec 2022 | ₹198.5 | ₹238.2 | ₹103.9 | ₹139 | 9,94,702 | 1,17,000 |
| 27 Dec 2022 | ₹109.85 | ₹151.2 | ₹72 | ₹77.5 | 10,53,501 | 1,53,700 |
| 28 Dec 2022 | ₹91 | ₹96 | ₹63.1 | ₹74.2 | 13,86,453 | 2,00,700 |
| 29 Dec 2022 | ₹85 | ₹114.75 | ₹35.35 | ₹36 | 66,81,451 | 7,51,500 |
| 30 Dec 2022 | ₹36.05 | ₹58.45 | ₹21.45 | ₹36.95 | 3,09,59,853 | 11,33,950 |
| 2 Jan 2023 | ₹33.3 | ₹48.65 | ₹17.95 | ₹18.35 | 3,26,02,102 | 22,73,450 |
| 3 Jan 2023 | ₹18.6 | ₹24.5 | ₹6.5 | ₹8.05 | 4,11,37,853 | 28,71,700 |
| 4 Jan 2023 | ₹5.3 | ₹41.5 | ₹5.2 | ₹20 | 12,95,27,853 | 34,65,750 |
| 5 Jan 2023 | ₹10 | ₹70.5 | ₹0.05 | ₹0.05 | 54,46,09,503 | 45,39,950 |