NIFTY 50 18,050 CE traded across 15 sessions from 16 Dec 2022 to 5 Jan 2023, with a life-high of ₹498.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2022 | ₹424.95 | ₹431.85 | ₹424.95 | ₹431.85 | 251 | 200 |
| 19 Dec 2022 | ₹402.3 | ₹498.85 | ₹402.3 | ₹476.1 | 851 | 450 |
| 20 Dec 2022 | ₹432.35 | ₹433.65 | ₹353.2 | ₹433.65 | 1,552 | 250 |
| 21 Dec 2022 | ₹485.2 | ₹485.2 | ₹364.85 | ₹411.7 | 1,051 | 200 |
| 22 Dec 2022 | ₹410.55 | ₹410.65 | ₹275.65 | ₹278.6 | 26,452 | 5,250 |
| 23 Dec 2022 | ₹250.05 | ₹261.35 | ₹114.6 | ₹129 | 4,08,751 | 29,400 |
| 26 Dec 2022 | ₹129 | ₹225.6 | ₹117.9 | ₹173.4 | 8,44,601 | 60,000 |
| 27 Dec 2022 | ₹204.1 | ₹236.9 | ₹152.9 | ₹233 | 11,01,801 | 72,550 |
| 28 Dec 2022 | ₹208.75 | ₹250.95 | ₹185.55 | ₹202.6 | 6,42,251 | 88,200 |
| 29 Dec 2022 | ₹167.9 | ₹228 | ₹116 | ₹228 | 65,96,502 | 2,23,600 |
| 30 Dec 2022 | ₹256.8 | ₹272 | ₹141.75 | ₹160.15 | 50,35,652 | 4,19,300 |
| 2 Jan 2023 | ₹185 | ₹213.5 | ₹111.05 | ₹201 | 1,27,12,653 | 3,14,800 |
| 3 Jan 2023 | ₹203.55 | ₹233.55 | ₹150.15 | ₹220 | 85,15,302 | 2,42,700 |
| 4 Jan 2023 | ₹201.6 | ₹205.95 | ₹51.85 | ₹57 | 7,83,85,602 | 24,90,500 |
| 5 Jan 2023 | ₹65 | ₹99.9 | ₹0.05 | ₹0.05 | 39,69,25,703 | 63,06,400 |