NIFTY 50 19,800 CE traded across 23 sessions from 6 Dec 2022 to 5 Jan 2023, with a life-high of ₹17.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2022 | ₹17.4 | ₹17.4 | ₹15 | ₹15.45 | 3,951 | 11,050 |
| 7 Dec 2022 | ₹15.95 | ₹15.95 | ₹13.05 | ₹13.05 | 2,551 | 12,000 |
| 8 Dec 2022 | ₹14.15 | ₹14.15 | ₹9.95 | ₹9.95 | 2,751 | 13,200 |
| 9 Dec 2022 | ₹11.15 | ₹11.15 | ₹8.2 | ₹9.2 | 40,301 | 40,400 |
| 12 Dec 2022 | ₹9.4 | ₹9.4 | ₹7 | ₹7.25 | 18,352 | 33,500 |
| 13 Dec 2022 | ₹7.35 | ₹8.7 | ₹6.8 | ₹8.7 | 10,301 | 33,100 |
| 14 Dec 2022 | ₹8 | ₹8.55 | ₹6.1 | ₹7.7 | 93,851 | 72,050 |
| 15 Dec 2022 | ₹7.7 | ₹7.7 | ₹5.4 | ₹7.05 | 1,19,851 | 41,400 |
| 16 Dec 2022 | ₹6 | ₹7.15 | ₹5.75 | ₹6.5 | 93,051 | 51,100 |
| 19 Dec 2022 | ₹6.5 | ₹6.8 | ₹4.6 | ₹4.85 | 33,201 | 51,200 |
| 20 Dec 2022 | ₹4.35 | ₹6 | ₹4.15 | ₹4.65 | 48,051 | 40,300 |
| 21 Dec 2022 | ₹4.95 | ₹8.6 | ₹4.95 | ₹8.6 | 18,101 | 26,350 |
| 22 Dec 2022 | ₹6.6 | ₹6.6 | ₹3.1 | ₹3.25 | 52,801 | 19,350 |
| 23 Dec 2022 | ₹3.25 | ₹3.8 | ₹2.65 | ₹3.6 | 17,552 | 14,550 |
| 26 Dec 2022 | ₹3.95 | ₹3.95 | ₹2.35 | ₹2.4 | 11,052 | 15,100 |
| 27 Dec 2022 | ₹2.45 | ₹2.7 | ₹1.5 | ₹1.9 | 5,351 | 17,650 |
| 28 Dec 2022 | ₹1.75 | ₹1.95 | ₹1.55 | ₹1.55 | 7,851 | 20,650 |
| 29 Dec 2022 | ₹1.35 | ₹1.8 | ₹0.85 | ₹0.9 | 31,551 | 22,350 |
| 30 Dec 2022 | ₹1.05 | ₹1.1 | ₹0.7 | ₹0.8 | 3,43,951 | 1,56,350 |
| 2 Jan 2023 | ₹0.8 | ₹1.1 | ₹0.55 | ₹0.6 | 4,88,502 | 1,51,500 |
| 3 Jan 2023 | ₹0.85 | ₹0.85 | ₹0.4 | ₹0.45 | 3,68,301 | 1,47,450 |
| 4 Jan 2023 | ₹0.45 | ₹1.45 | ₹0.4 | ₹0.8 | 6,45,101 | 1,46,950 |
| 5 Jan 2023 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 4,92,551 | 66,900 |