NIFTY 50 16,850 PE traded across 12 sessions from 19 Dec 2022 to 5 Jan 2023, with a life-high of ₹17.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2022 | ₹13.4 | ₹13.4 | ₹13.4 | ₹13.4 | 101 | 0 |
| 22 Dec 2022 | ₹6.95 | ₹15.95 | ₹6.35 | ₹6.35 | 10,301 | 2,600 |
| 23 Dec 2022 | ₹12.05 | ₹16.2 | ₹9.9 | ₹13.6 | 29,601 | 5,050 |
| 26 Dec 2022 | ₹13.6 | ₹17.6 | ₹8.1 | ₹8.2 | 49,001 | 7,750 |
| 27 Dec 2022 | ₹8.15 | ₹10.4 | ₹5.4 | ₹5.4 | 45,552 | 12,950 |
| 28 Dec 2022 | ₹6.05 | ₹6.3 | ₹4.6 | ₹4.7 | 34,501 | 19,050 |
| 29 Dec 2022 | ₹5.2 | ₹5.2 | ₹2.15 | ₹4.85 | 1,44,151 | 54,800 |
| 30 Dec 2022 | ₹2.55 | ₹3 | ₹1.25 | ₹1.3 | 6,34,751 | 69,750 |
| 2 Jan 2023 | ₹1.3 | ₹1.45 | ₹0.8 | ₹0.9 | 4,33,402 | 59,000 |
| 3 Jan 2023 | ₹0.95 | ₹1.2 | ₹0.75 | ₹1 | 1,98,051 | 51,950 |
| 4 Jan 2023 | ₹1 | ₹2.1 | ₹0.3 | ₹0.35 | 4,88,801 | 60,050 |
| 5 Jan 2023 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 11,63,851 | 84,200 |