NIFTY 50 17,900 CE traded across 15 sessions from 16 Dec 2022 to 5 Jan 2023, with a life-high of ₹679.65 and a low of ₹27. Final close ₹91.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2022 | ₹526.05 | ₹526.05 | ₹526.05 | ₹526.05 | 51 | 0 |
| 19 Dec 2022 | ₹665.85 | ₹679.65 | ₹665.85 | ₹679.65 | 702 | 600 |
| 20 Dec 2022 | ₹516.95 | ₹627.15 | ₹485.25 | ₹627.15 | 1,751 | 600 |
| 21 Dec 2022 | ₹619.65 | ₹619.65 | ₹483 | ₹490 | 1,251 | 1,000 |
| 22 Dec 2022 | ₹529.35 | ₹531.4 | ₹378 | ₹388.6 | 9,152 | 3,600 |
| 23 Dec 2022 | ₹364.25 | ₹368.8 | ₹182.1 | ₹201.8 | 13,38,751 | 1,41,700 |
| 26 Dec 2022 | ₹210.1 | ₹329 | ₹185.9 | ₹267 | 17,02,102 | 1,28,850 |
| 27 Dec 2022 | ₹299 | ₹349 | ₹237.85 | ₹341.75 | 7,46,601 | 1,04,300 |
| 28 Dec 2022 | ₹301.95 | ₹367.55 | ₹287.5 | ₹311 | 4,35,201 | 92,450 |
| 29 Dec 2022 | ₹305 | ₹348.9 | ₹203.2 | ₹347 | 22,48,102 | 1,62,850 |
| 30 Dec 2022 | ₹384.5 | ₹403.4 | ₹244.55 | ₹277 | 17,73,301 | 1,52,550 |
| 2 Jan 2023 | ₹264 | ₹342 | ₹231.8 | ₹332 | 24,62,601 | 2,30,300 |
| 3 Jan 2023 | ₹284.7 | ₹373.15 | ₹268.35 | ₹358.85 | 17,17,903 | 2,40,000 |
| 4 Jan 2023 | ₹333.25 | ₹346 | ₹149.75 | ₹160.75 | 1,03,75,952 | 2,98,550 |
| 5 Jan 2023 | ₹199.8 | ₹233.1 | ₹27 | ₹91.9 | 20,22,91,153 | 14,79,600 |