NIFTY 50 19,950 CE traded across 15 sessions from 15 Dec 2022 to 5 Jan 2023, with a life-high of ₹18.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2022 | ₹18.5 | ₹18.5 | ₹5.35 | ₹7 | 2,301 | 1,400 |
| 16 Dec 2022 | ₹6.45 | ₹6.45 | ₹4.7 | ₹5.75 | 11,601 | 4,350 |
| 19 Dec 2022 | ₹5.8 | ₹6.05 | ₹4.05 | ₹4.45 | 8,852 | 6,150 |
| 20 Dec 2022 | ₹4.35 | ₹6.65 | ₹4.35 | ₹6.65 | 1,802 | 5,300 |
| 21 Dec 2022 | ₹4.8 | ₹6.9 | ₹4.1 | ₹6.9 | 4,051 | 8,250 |
| 22 Dec 2022 | ₹5.75 | ₹13 | ₹3.2 | ₹3.2 | 8,851 | 4,800 |
| 23 Dec 2022 | ₹3.45 | ₹3.95 | ₹2.2 | ₹3.45 | 7,802 | 2,500 |
| 26 Dec 2022 | ₹2.95 | ₹2.95 | ₹2.15 | ₹2.9 | 1,251 | 1,900 |
| 28 Dec 2022 | ₹1.3 | ₹2.1 | ₹1.25 | ₹1.9 | 4,802 | 3,450 |
| 29 Dec 2022 | ₹1.15 | ₹2.25 | ₹1.1 | ₹1.1 | 1,803 | 2,750 |
| 30 Dec 2022 | ₹1.3 | ₹1.3 | ₹0.7 | ₹0.75 | 14,952 | 7,300 |
| 2 Jan 2023 | ₹0.95 | ₹1.2 | ₹0.55 | ₹0.7 | 30,751 | 16,350 |
| 3 Jan 2023 | ₹0.75 | ₹0.85 | ₹0.45 | ₹0.5 | 8,251 | 14,100 |
| 4 Jan 2023 | ₹0.5 | ₹1.35 | ₹0.5 | ₹0.7 | 53,001 | 5,400 |
| 5 Jan 2023 | ₹0.7 | ₹1.2 | ₹0.05 | ₹0.05 | 25,601 | 7,700 |