NIFTY 50 20,400 CE traded across 21 sessions from 7 Dec 2022 to 5 Jan 2023, with a life-high of ₹13.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2022 | ₹13.35 | ₹13.35 | ₹7 | ₹7 | 301 | 150 |
| 8 Dec 2022 | ₹10.25 | ₹10.25 | ₹5 | ₹5 | 751 | 850 |
| 9 Dec 2022 | ₹4.25 | ₹5.55 | ₹3.85 | ₹3.85 | 8,001 | 7,750 |
| 13 Dec 2022 | ₹6 | ₹6.9 | ₹4.15 | ₹5.75 | 1,152 | 8,300 |
| 14 Dec 2022 | ₹6.75 | ₹6.75 | ₹3.5 | ₹3.65 | 5,351 | 3,750 |
| 15 Dec 2022 | ₹4.65 | ₹6.95 | ₹3.8 | ₹6.95 | 2,701 | 2,750 |
| 16 Dec 2022 | ₹5 | ₹5.2 | ₹3.45 | ₹3.55 | 11,301 | 5,950 |
| 19 Dec 2022 | ₹3.85 | ₹3.95 | ₹2.85 | ₹2.85 | 402 | 5,750 |
| 20 Dec 2022 | ₹2 | ₹3.8 | ₹2 | ₹2.5 | 6,102 | 6,250 |
| 21 Dec 2022 | ₹3 | ₹8.6 | ₹2.9 | ₹4.05 | 3,151 | 7,000 |
| 22 Dec 2022 | ₹4.05 | ₹4.05 | ₹1.7 | ₹1.7 | 5,301 | 9,900 |
| 23 Dec 2022 | ₹1.95 | ₹2.25 | ₹1.85 | ₹1.9 | 9,951 | 11,050 |
| 26 Dec 2022 | ₹2.1 | ₹2.1 | ₹1.35 | ₹1.5 | 8,201 | 11,450 |
| 27 Dec 2022 | ₹1.55 | ₹1.8 | ₹1.25 | ₹1.45 | 1,201 | 11,350 |
| 28 Dec 2022 | ₹1.2 | ₹1.5 | ₹1.1 | ₹1.35 | 6,101 | 10,950 |
| 29 Dec 2022 | ₹1.4 | ₹1.45 | ₹1.05 | ₹1.05 | 6,301 | 12,700 |
| 30 Dec 2022 | ₹1.2 | ₹1.2 | ₹0.6 | ₹0.65 | 25,601 | 13,050 |
| 2 Jan 2023 | ₹0.8 | ₹0.9 | ₹0.55 | ₹0.55 | 43,851 | 11,950 |
| 3 Jan 2023 | ₹0.55 | ₹0.85 | ₹0.35 | ₹0.4 | 34,401 | 10,350 |
| 4 Jan 2023 | ₹0.45 | ₹1.05 | ₹0.45 | ₹0.85 | 9,601 | 10,150 |
| 5 Jan 2023 | ₹0.75 | ₹1 | ₹0.05 | ₹0.05 | 27,452 | 10,250 |