NIFTY 50 17,250 PE traded across 16 sessions from 15 Dec 2022 to 5 Jan 2023, with a life-high of ₹44.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2022 | ₹17.85 | ₹17.85 | ₹17.85 | ₹17.85 | 51 | 50 |
| 16 Dec 2022 | ₹31.75 | ₹31.75 | ₹10.65 | ₹13.95 | 12,451 | 2,100 |
| 19 Dec 2022 | ₹13.05 | ₹13.85 | ₹9.7 | ₹9.9 | 7,652 | 1,150 |
| 20 Dec 2022 | ₹15.7 | ₹15.7 | ₹9.3 | ₹10 | 3,851 | 1,500 |
| 21 Dec 2022 | ₹7.35 | ₹22.55 | ₹6.9 | ₹18.95 | 11,802 | 1,650 |
| 22 Dec 2022 | ₹18.4 | ₹25.1 | ₹13.25 | ₹15.5 | 21,651 | 5,100 |
| 23 Dec 2022 | ₹24 | ₹43.2 | ₹22.5 | ₹35.45 | 1,17,251 | 16,800 |
| 26 Dec 2022 | ₹33.45 | ₹44.65 | ₹16.6 | ₹19.9 | 2,18,302 | 52,000 |
| 27 Dec 2022 | ₹13 | ₹22.9 | ₹9.9 | ₹9.95 | 1,87,802 | 58,450 |
| 28 Dec 2022 | ₹11.2 | ₹12.75 | ₹8 | ₹8 | 2,37,002 | 1,00,600 |
| 29 Dec 2022 | ₹9.35 | ₹10.5 | ₹4.35 | ₹4.95 | 7,04,002 | 1,71,700 |
| 30 Dec 2022 | ₹4.1 | ₹4.1 | ₹1.75 | ₹1.8 | 23,60,651 | 2,91,050 |
| 2 Jan 2023 | ₹2.1 | ₹2.1 | ₹1.2 | ₹1.35 | 9,75,051 | 2,66,600 |
| 3 Jan 2023 | ₹1.2 | ₹2 | ₹1 | ₹2 | 8,49,051 | 2,50,100 |
| 4 Jan 2023 | ₹1.6 | ₹1.6 | ₹0.5 | ₹0.7 | 10,84,551 | 2,07,050 |
| 5 Jan 2023 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 16,87,851 | 1,60,700 |