NIFTY 50 20,850 CE traded across 15 sessions from 6 Dec 2022 to 5 Jan 2023, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2022 | ₹5.5 | ₹5.5 | ₹5.45 | ₹5.45 | 151 | 950 |
| 7 Dec 2022 | ₹4.45 | ₹4.45 | ₹4.4 | ₹4.4 | 401 | 750 |
| 12 Dec 2022 | ₹5.45 | ₹5.45 | ₹5.45 | ₹5.45 | 201 | 500 |
| 15 Dec 2022 | ₹4.45 | ₹4.45 | ₹4.45 | ₹4.45 | 101 | 600 |
| 16 Dec 2022 | ₹5.35 | ₹5.35 | ₹2.45 | ₹4.4 | 6,851 | 4,250 |
| 19 Dec 2022 | ₹2.25 | ₹3.1 | ₹2.15 | ₹3 | 4,052 | 1,700 |
| 23 Dec 2022 | ₹1.3 | ₹1.9 | ₹1.3 | ₹1.9 | 101 | 1,500 |
| 26 Dec 2022 | ₹1.9 | ₹1.9 | ₹1.4 | ₹1.4 | 101 | 1,450 |
| 28 Dec 2022 | ₹1.4 | ₹1.4 | ₹1.4 | ₹1.4 | 101 | 1,450 |
| 29 Dec 2022 | ₹1.4 | ₹1.4 | ₹1 | ₹1.05 | 4,052 | 3,900 |
| 30 Dec 2022 | ₹2 | ₹2.95 | ₹0.6 | ₹0.6 | 22,801 | 9,500 |
| 2 Jan 2023 | ₹0.7 | ₹0.8 | ₹0.55 | ₹0.55 | 45,651 | 9,400 |
| 3 Jan 2023 | ₹0.65 | ₹0.8 | ₹0.3 | ₹0.3 | 17,401 | 8,850 |
| 4 Jan 2023 | ₹0.35 | ₹1.15 | ₹0.35 | ₹1 | 8,701 | 7,200 |
| 5 Jan 2023 | ₹0.75 | ₹1.45 | ₹0.05 | ₹0.05 | 40,052 | 11,500 |