NIFTY 50 16,050 PE traded across 7 sessions from 28 Dec 2022 to 5 Jan 2023, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2022 | ₹3 | ₹3 | ₹3 | ₹3 | 851 | 800 |
| 29 Dec 2022 | ₹2.9 | ₹2.9 | ₹1.35 | ₹2 | 1,601 | 1,250 |
| 30 Dec 2022 | ₹1.95 | ₹1.95 | ₹0.7 | ₹0.8 | 2,601 | 1,600 |
| 2 Jan 2023 | ₹1.05 | ₹1.8 | ₹0.55 | ₹0.55 | 40,601 | 19,200 |
| 3 Jan 2023 | ₹0.7 | ₹1.1 | ₹0.6 | ₹0.6 | 2,952 | 18,350 |
| 4 Jan 2023 | ₹0.65 | ₹0.8 | ₹0.4 | ₹0.4 | 7,451 | 17,650 |
| 5 Jan 2023 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 17,201 | 21,100 |