NIFTY 50 16,650 CE — 5 Jan 2023 Expiry History
NIFTY 50 16,650 CE traded across 3 sessions from 30 Dec 2022 to 3 Jan 2023, with a life-high of ₹1,561.35 and a low of ₹1,536. Final close ₹1,556.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Dec 2022 | ₹1,561.35 | ₹1,561.35 | ₹1,561.35 | ₹1,561.35 | 151 | 0 |
| 2 Jan 2023 | ₹1,545 | ₹1,556.7 | ₹1,536 | ₹1,556.7 | 2,351 | 1,000 |
| 3 Jan 2023 | ₹1,556.7 | ₹1,556.7 | ₹1,556.7 | ₹1,556.7 | 51 | 1,000 |