NIFTY 50 20,750 CE traded across 10 sessions from 12 Dec 2022 to 5 Jan 2023, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2022 | ₹5 | ₹5 | ₹4.55 | ₹4.55 | 101 | 100 |
| 14 Dec 2022 | ₹4.7 | ₹4.7 | ₹4.7 | ₹4.7 | 51 | 100 |
| 15 Dec 2022 | ₹4.3 | ₹4.3 | ₹4.3 | ₹4.3 | 151 | 200 |
| 16 Dec 2022 | ₹3.3 | ₹4 | ₹3.3 | ₹4 | 851 | 700 |
| 29 Dec 2022 | ₹1.05 | ₹3.05 | ₹1 | ₹1.05 | 6,802 | 4,600 |
| 30 Dec 2022 | ₹1.1 | ₹1.1 | ₹0.6 | ₹0.6 | 11,251 | 5,800 |
| 2 Jan 2023 | ₹0.75 | ₹1.05 | ₹0.55 | ₹0.55 | 13,901 | 6,450 |
| 3 Jan 2023 | ₹0.65 | ₹0.65 | ₹0.5 | ₹0.5 | 2,701 | 5,900 |
| 4 Jan 2023 | ₹0.5 | ₹1 | ₹0.5 | ₹0.75 | 13,301 | 6,150 |
| 5 Jan 2023 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 46,501 | 9,000 |