NIFTY 50 15,700 PE traded across 7 sessions from 28 Dec 2022 to 5 Jan 2023, with a life-high of ₹2.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2022 | ₹2.9 | ₹2.9 | ₹2.7 | ₹2.7 | 1,401 | 750 |
| 29 Dec 2022 | ₹2.7 | ₹2.7 | ₹1.3 | ₹1.3 | 1,401 | 1,550 |
| 30 Dec 2022 | ₹1.45 | ₹1.45 | ₹0.45 | ₹0.5 | 67,802 | 34,700 |
| 2 Jan 2023 | ₹0.85 | ₹0.85 | ₹0.4 | ₹0.45 | 20,901 | 34,950 |
| 3 Jan 2023 | ₹0.5 | ₹0.7 | ₹0.45 | ₹0.45 | 15,651 | 34,600 |
| 4 Jan 2023 | ₹0.6 | ₹0.6 | ₹0.25 | ₹0.25 | 12,751 | 33,250 |
| 5 Jan 2023 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.05 | 1,10,651 | 15,050 |