NIFTY 50 16,200 PE traded across 9 sessions from 26 Dec 2022 to 5 Jan 2023, with a life-high of ₹5.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹3.8 | ₹4.1 | ₹3.75 | ₹3.8 | 6,951 | 5,950 |
| 27 Dec 2022 | ₹4.85 | ₹5.05 | ₹3 | ₹3.7 | 10,151 | 10,300 |
| 28 Dec 2022 | ₹3.5 | ₹3.6 | ₹2.7 | ₹3 | 23,601 | 24,800 |
| 29 Dec 2022 | ₹3 | ₹3.25 | ₹1.5 | ₹1.8 | 54,301 | 44,500 |
| 30 Dec 2022 | ₹1.65 | ₹1.65 | ₹1 | ₹1 | 1,29,301 | 97,950 |
| 2 Jan 2023 | ₹1.25 | ₹1.6 | ₹0.65 | ₹0.65 | 74,701 | 1,19,100 |
| 3 Jan 2023 | ₹0.8 | ₹1 | ₹0.55 | ₹0.65 | 73,903 | 1,02,700 |
| 4 Jan 2023 | ₹0.8 | ₹0.95 | ₹0.25 | ₹0.25 | 6,34,102 | 4,99,350 |
| 5 Jan 2023 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 8,11,251 | 90,350 |