NIFTY 50 16,700 PE traded across 16 sessions from 7 Dec 2022 to 5 Jan 2023, with a life-high of ₹19.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2022 | ₹9.7 | ₹9.7 | ₹9.7 | ₹9.7 | 51 | 50 |
| 12 Dec 2022 | ₹10.9 | ₹10.9 | ₹10.9 | ₹10.9 | 101 | 100 |
| 16 Dec 2022 | ₹5.7 | ₹7.45 | ₹5.25 | ₹7.45 | 11,651 | 1,150 |
| 20 Dec 2022 | ₹5 | ₹11 | ₹2.65 | ₹5.25 | 301 | 950 |
| 21 Dec 2022 | ₹7.8 | ₹14.95 | ₹4.45 | ₹8.75 | 1,651 | 500 |
| 22 Dec 2022 | ₹7.5 | ₹11.05 | ₹6.45 | ₹6.45 | 14,901 | 4,000 |
| 23 Dec 2022 | ₹8.4 | ₹11.3 | ₹7.5 | ₹9.95 | 4,47,602 | 1,33,350 |
| 26 Dec 2022 | ₹9.9 | ₹19.9 | ₹6.15 | ₹6.3 | 2,54,901 | 1,20,550 |
| 27 Dec 2022 | ₹5.3 | ₹7.85 | ₹4.6 | ₹4.6 | 2,29,802 | 75,900 |
| 28 Dec 2022 | ₹5.1 | ₹5.35 | ₹3.8 | ₹3.85 | 1,20,101 | 71,550 |
| 29 Dec 2022 | ₹3.85 | ₹7 | ₹2.2 | ₹2.65 | 10,09,951 | 3,15,450 |
| 30 Dec 2022 | ₹2.35 | ₹2.35 | ₹1.2 | ₹1.2 | 11,25,351 | 3,37,900 |
| 2 Jan 2023 | ₹1.3 | ₹1.4 | ₹0.8 | ₹0.95 | 2,45,001 | 3,43,200 |
| 3 Jan 2023 | ₹0.8 | ₹1.15 | ₹0.8 | ₹1.1 | 2,32,151 | 2,77,550 |
| 4 Jan 2023 | ₹1.15 | ₹1.15 | ₹0.35 | ₹0.35 | 1,78,301 | 2,34,150 |
| 5 Jan 2023 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 8,19,402 | 1,45,950 |