NIFTY 50 18,800 PE traded across 22 sessions from 7 Dec 2022 to 5 Jan 2023, with a life-high of ₹900.2 and a low of ₹176.5. Final close ₹806.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2022 | ₹312 | ₹312 | ₹309.05 | ₹309.05 | 101 | 400 |
| 8 Dec 2022 | ₹280 | ₹280 | ₹280 | ₹280 | 51 | 400 |
| 9 Dec 2022 | ₹228.65 | ₹341.2 | ₹228.65 | ₹329.7 | 1,501 | 800 |
| 12 Dec 2022 | ₹337.25 | ₹337.25 | ₹280.15 | ₹300 | 651 | 1,000 |
| 13 Dec 2022 | ₹303.2 | ₹318.4 | ₹233.7 | ₹233.7 | 1,101 | 1,200 |
| 14 Dec 2022 | ₹200.45 | ₹219.35 | ₹176.5 | ₹219.35 | 6,552 | 3,100 |
| 15 Dec 2022 | ₹221.65 | ₹377.25 | ₹221.6 | ₹369 | 7,102 | 4,200 |
| 16 Dec 2022 | ₹440 | ₹490.75 | ₹382.35 | ₹490.75 | 2,951 | 4,350 |
| 19 Dec 2022 | ₹498.8 | ₹499.1 | ₹332.3 | ₹332.3 | 6,101 | 7,850 |
| 20 Dec 2022 | ₹444.9 | ₹565.45 | ₹384.5 | ₹399 | 9,352 | 6,650 |
| 21 Dec 2022 | ₹348.45 | ₹566.55 | ₹330 | ₹519.9 | 12,602 | 7,800 |
| 22 Dec 2022 | ₹481.1 | ₹632.75 | ₹480 | ₹627 | 3,501 | 6,900 |
| 23 Dec 2022 | ₹745 | ₹849.75 | ₹745 | ₹849.75 | 1,201 | 6,800 |
| 26 Dec 2022 | ₹790 | ₹803.75 | ₹690.2 | ₹769 | 2,151 | 6,500 |
| 27 Dec 2022 | ₹740 | ₹750 | ₹628 | ₹628 | 1,201 | 6,750 |
| 28 Dec 2022 | ₹662.45 | ₹690.15 | ₹610 | ₹658.5 | 2,451 | 7,300 |
| 29 Dec 2022 | ₹748 | ₹790 | ₹580 | ₹584.55 | 45,801 | 36,250 |
| 30 Dec 2022 | ₹535.75 | ₹696.95 | ₹518 | ₹650.7 | 56,601 | 45,900 |
| 2 Jan 2023 | ₹659 | ₹703 | ₹576.7 | ₹578.7 | 24,102 | 43,150 |
| 3 Jan 2023 | ₹619.6 | ₹643.35 | ₹535 | ₹545.15 | 15,601 | 43,250 |
| 4 Jan 2023 | ₹573.25 | ₹760 | ₹561.15 | ₹749.7 | 21,651 | 41,200 |
| 5 Jan 2023 | ₹728.6 | ₹900.2 | ₹682.95 | ₹806.8 | 54,151 | 11,500 |