NIFTY 50 20,450 CE traded across 18 sessions from 6 Dec 2022 to 5 Jan 2023, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2022 | ₹15 | ₹15 | ₹6 | ₹6 | 2,451 | 2,150 |
| 7 Dec 2022 | ₹9.9 | ₹9.9 | ₹5 | ₹7 | 1,151 | 2,850 |
| 9 Dec 2022 | ₹7 | ₹7 | ₹4.7 | ₹4.7 | 3,251 | 5,900 |
| 15 Dec 2022 | ₹5 | ₹5.6 | ₹2.55 | ₹5.6 | 6,501 | 2,650 |
| 16 Dec 2022 | ₹5.45 | ₹5.5 | ₹4.65 | ₹5 | 2,252 | 3,100 |
| 19 Dec 2022 | ₹3.35 | ₹4.25 | ₹3.35 | ₹4.25 | 1,551 | 2,550 |
| 20 Dec 2022 | ₹2.15 | ₹4.9 | ₹2.15 | ₹3.05 | 1,751 | 2,400 |
| 21 Dec 2022 | ₹2.25 | ₹4 | ₹2.25 | ₹4 | 301 | 2,050 |
| 22 Dec 2022 | ₹4 | ₹4.15 | ₹4 | ₹4.15 | 302 | 2,000 |
| 23 Dec 2022 | ₹0.9 | ₹3.15 | ₹0.9 | ₹2.85 | 1,701 | 1,750 |
| 26 Dec 2022 | ₹2.5 | ₹2.5 | ₹2.5 | ₹2.5 | 401 | 1,500 |
| 27 Dec 2022 | ₹2.6 | ₹2.6 | ₹2.5 | ₹2.5 | 251 | 1,600 |
| 29 Dec 2022 | ₹1.05 | ₹1.25 | ₹0.9 | ₹0.95 | 2,702 | 2,600 |
| 30 Dec 2022 | ₹0.95 | ₹1.2 | ₹0.6 | ₹0.95 | 1,651 | 2,550 |
| 2 Jan 2023 | ₹0.95 | ₹1.25 | ₹0.55 | ₹0.65 | 9,451 | 3,850 |
| 3 Jan 2023 | ₹0.6 | ₹0.95 | ₹0.25 | ₹0.25 | 2,751 | 3,750 |
| 4 Jan 2023 | ₹0.4 | ₹1.25 | ₹0.4 | ₹0.95 | 3,901 | 3,300 |
| 5 Jan 2023 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 3,951 | 3,600 |