NIFTY 50 15,650 PE traded across 7 sessions from 28 Dec 2022 to 5 Jan 2023, with a life-high of ₹2.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2022 | ₹2.8 | ₹2.8 | ₹2.8 | ₹2.8 | 401 | 0 |
| 29 Dec 2022 | ₹2.6 | ₹2.6 | ₹2.6 | ₹2.6 | 51 | 400 |
| 30 Dec 2022 | ₹1.9 | ₹1.9 | ₹0.5 | ₹0.55 | 3,451 | 1,200 |
| 2 Jan 2023 | ₹0.65 | ₹0.95 | ₹0.55 | ₹0.55 | 1,901 | 1,150 |
| 3 Jan 2023 | ₹0.6 | ₹0.65 | ₹0.5 | ₹0.5 | 651 | 1,000 |
| 4 Jan 2023 | ₹0.55 | ₹0.55 | ₹0.4 | ₹0.4 | 1,001 | 600 |
| 5 Jan 2023 | ₹0.3 | ₹0.7 | ₹0.05 | ₹0.05 | 6,601 | 2,400 |