NIFTY 50 19,400 PE — 5 Jan 2023 Expiry History

Name: NIFTY 50 19,400 PE 2023-01-05 price history
Creator: MoneyTicks

NIFTY 50 19,400 PE traded across 4 sessions from 29 Dec 2022 to 5 Jan 2023, with a life-high of ₹1,510.1 and a low of ₹1,180. Final close ₹1,487.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Dec 2022	₹1,180	₹1,180	₹1,180	₹1,180	101	0
2 Jan 2023	₹1,180	₹1,180	₹1,180	₹1,180	51	100
4 Jan 2023	₹1,195.7	₹1,195.7	₹1,195.7	₹1,195.7	501	0
5 Jan 2023	₹1,340	₹1,510.1	₹1,340	₹1,487	651	550