NIFTY 50 17,750 PE traded across 14 sessions from 19 Dec 2022 to 5 Jan 2023, with a life-high of ₹154.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2022 | ₹45.6 | ₹45.6 | ₹26.25 | ₹26.9 | 16,851 | 4,900 |
| 20 Dec 2022 | ₹35.75 | ₹59.15 | ₹26.9 | ₹27 | 41,151 | 14,300 |
| 21 Dec 2022 | ₹22.25 | ₹69.8 | ₹19.6 | ₹55.6 | 68,201 | 14,400 |
| 22 Dec 2022 | ₹44.4 | ₹83.6 | ₹42.7 | ₹58.65 | 55,551 | 18,000 |
| 23 Dec 2022 | ₹75.8 | ₹150.65 | ₹73.35 | ₹126.25 | 9,43,752 | 53,350 |
| 26 Dec 2022 | ₹127 | ₹154.2 | ₹59.8 | ₹75.9 | 10,12,901 | 98,800 |
| 27 Dec 2022 | ₹40 | ₹86.75 | ₹38 | ₹38 | 8,63,151 | 1,15,950 |
| 28 Dec 2022 | ₹45.85 | ₹51.6 | ₹33.55 | ₹38.3 | 10,07,053 | 3,50,350 |
| 29 Dec 2022 | ₹38.3 | ₹56.25 | ₹14.1 | ₹15.7 | 38,94,251 | 4,80,750 |
| 30 Dec 2022 | ₹13.05 | ₹21.4 | ₹8.95 | ₹11.1 | 1,67,40,702 | 12,34,200 |
| 2 Jan 2023 | ₹11.7 | ₹14.8 | ₹5 | ₹5 | 1,88,53,052 | 14,89,400 |
| 3 Jan 2023 | ₹5 | ₹7 | ₹2.6 | ₹2.85 | 1,68,85,652 | 16,17,350 |
| 4 Jan 2023 | ₹3.2 | ₹8.15 | ₹1.85 | ₹2.25 | 4,25,11,451 | 26,59,400 |
| 5 Jan 2023 | ₹1.25 | ₹3.3 | ₹0.05 | ₹0.05 | 9,26,78,352 | 20,24,850 |