NIFTY 50 20,250 CE traded across 10 sessions from 20 Dec 2022 to 5 Jan 2023, with a life-high of ₹5.5 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2022 | ₹5.5 | ₹5.5 | ₹4.95 | ₹4.95 | 901 | 800 |
| 22 Dec 2022 | ₹4.5 | ₹4.65 | ₹4.5 | ₹4.65 | 452 | 1,250 |
| 26 Dec 2022 | ₹2.3 | ₹2.3 | ₹2.3 | ₹2.3 | 651 | 1,200 |
| 27 Dec 2022 | ₹2.3 | ₹2.5 | ₹1.65 | ₹1.65 | 1,551 | 1,900 |
| 29 Dec 2022 | ₹1.05 | ₹1.35 | ₹1.05 | ₹1.3 | 3,203 | 3,200 |
| 30 Dec 2022 | ₹1.15 | ₹1.2 | ₹0.75 | ₹0.75 | 6,702 | 6,300 |
| 2 Jan 2023 | ₹1.1 | ₹1.15 | ₹0.6 | ₹0.7 | 9,152 | 5,750 |
| 3 Jan 2023 | ₹0.7 | ₹0.75 | ₹0.45 | ₹0.45 | 6,601 | 6,600 |
| 4 Jan 2023 | ₹0.6 | ₹0.9 | ₹0.4 | ₹0.75 | 9,502 | 3,750 |
| 5 Jan 2023 | ₹0.8 | ₹0.85 | ₹0.1 | ₹0.1 | 6,751 | 4,450 |