NIFTY 50 20,700 CE traded across 23 sessions from 6 Dec 2022 to 5 Jan 2023, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2022 | ₹6.6 | ₹9 | ₹3.3 | ₹3.3 | 7,451 | 4,000 |
| 7 Dec 2022 | ₹4.5 | ₹4.6 | ₹3.55 | ₹4 | 601 | 4,000 |
| 8 Dec 2022 | ₹4 | ₹4 | ₹3.1 | ₹3.1 | 2,451 | 6,000 |
| 9 Dec 2022 | ₹3.25 | ₹5 | ₹3.25 | ₹4.45 | 7,301 | 8,200 |
| 12 Dec 2022 | ₹4.45 | ₹4.45 | ₹2.3 | ₹2.65 | 12,002 | 18,050 |
| 13 Dec 2022 | ₹3 | ₹4.95 | ₹3 | ₹3.2 | 351 | 18,050 |
| 14 Dec 2022 | ₹3 | ₹4 | ₹3 | ₹4 | 3,651 | 18,600 |
| 15 Dec 2022 | ₹4.05 | ₹4.05 | ₹2.9 | ₹3.4 | 1,751 | 18,450 |
| 16 Dec 2022 | ₹3.4 | ₹4 | ₹2.15 | ₹3.45 | 1,151 | 18,550 |
| 19 Dec 2022 | ₹3.45 | ₹3.45 | ₹2.7 | ₹2.7 | 851 | 18,550 |
| 20 Dec 2022 | ₹2.05 | ₹3.5 | ₹2.05 | ₹2.65 | 4,101 | 20,300 |
| 21 Dec 2022 | ₹2.95 | ₹4.75 | ₹2.7 | ₹4.75 | 1,501 | 20,300 |
| 22 Dec 2022 | ₹1.8 | ₹3.25 | ₹1.8 | ₹3.25 | 851 | 20,300 |
| 23 Dec 2022 | ₹2.25 | ₹2.25 | ₹1.4 | ₹1.7 | 1,751 | 20,200 |
| 26 Dec 2022 | ₹1.85 | ₹1.85 | ₹1.05 | ₹1.05 | 301 | 20,200 |
| 27 Dec 2022 | ₹1.45 | ₹2 | ₹1.05 | ₹2 | 1,001 | 20,200 |
| 28 Dec 2022 | ₹1.95 | ₹2 | ₹1.1 | ₹1.1 | 1,101 | 20,250 |
| 29 Dec 2022 | ₹1.65 | ₹1.65 | ₹1 | ₹1.05 | 6,501 | 23,800 |
| 30 Dec 2022 | ₹1.45 | ₹1.45 | ₹0.6 | ₹0.65 | 31,602 | 21,950 |
| 2 Jan 2023 | ₹0.75 | ₹0.85 | ₹0.5 | ₹0.5 | 1,13,651 | 22,500 |
| 3 Jan 2023 | ₹0.6 | ₹0.75 | ₹0.35 | ₹0.35 | 22,651 | 21,950 |
| 4 Jan 2023 | ₹0.4 | ₹1.05 | ₹0.3 | ₹1.05 | 35,152 | 11,850 |
| 5 Jan 2023 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 75,401 | 16,300 |