NIFTY 50 17,300 CE traded across 11 sessions from 22 Dec 2022 to 5 Jan 2023, with a life-high of ₹1,022.85 and a low of ₹597.25. Final close ₹693.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2022 | ₹1,022.85 | ₹1,022.85 | ₹884 | ₹962.6 | 8,701 | 4,100 |
| 23 Dec 2022 | ₹778.7 | ₹783 | ₹620 | ₹659.8 | 4,201 | 5,400 |
| 26 Dec 2022 | ₹700 | ₹837.25 | ₹700 | ₹770 | 5,101 | 5,500 |
| 27 Dec 2022 | ₹843.7 | ₹875 | ₹747.95 | ₹867 | 1,051 | 5,800 |
| 28 Dec 2022 | ₹885 | ₹885 | ₹865 | ₹865 | 201 | 6,250 |
| 29 Dec 2022 | ₹760 | ₹931.75 | ₹716.55 | ₹931.75 | 3,851 | 7,350 |
| 30 Dec 2022 | ₹940 | ₹940 | ₹809.9 | ₹809.9 | 551 | 7,550 |
| 2 Jan 2023 | ₹872.7 | ₹915 | ₹830 | ₹915 | 751 | 7,050 |
| 3 Jan 2023 | ₹933.2 | ₹965.05 | ₹875 | ₹950 | 851 | 6,300 |
| 4 Jan 2023 | ₹891.8 | ₹891.8 | ₹747.55 | ₹747.55 | 4,851 | 4,050 |
| 5 Jan 2023 | ₹766 | ₹795 | ₹597.25 | ₹693.05 | 1,951 | 3,700 |