NIFTY 50 18,700 PE traded across 23 sessions from 6 Dec 2022 to 5 Jan 2023, with a life-high of ₹830 and a low of ₹138.3. Final close ₹708.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2022 | ₹232.35 | ₹254.4 | ₹215 | ₹224.8 | 3,401 | 2,700 |
| 7 Dec 2022 | ₹220.85 | ₹253.45 | ₹218 | ₹253.45 | 1,751 | 2,900 |
| 8 Dec 2022 | ₹260.5 | ₹264.9 | ₹210 | ₹212 | 13,851 | 12,850 |
| 9 Dec 2022 | ₹190 | ₹312.65 | ₹187.25 | ₹274.15 | 6,851 | 13,000 |
| 12 Dec 2022 | ₹322.55 | ₹345.65 | ₹240.05 | ₹240.05 | 1,401 | 12,750 |
| 13 Dec 2022 | ₹246.65 | ₹249.25 | ₹186.05 | ₹190.15 | 9,001 | 15,900 |
| 14 Dec 2022 | ₹165.55 | ₹180.45 | ₹138.3 | ₹174.85 | 26,102 | 18,450 |
| 15 Dec 2022 | ₹175.95 | ₹338.85 | ₹175.95 | ₹338.15 | 33,102 | 9,850 |
| 16 Dec 2022 | ₹357.2 | ₹419.75 | ₹304.5 | ₹419.75 | 19,301 | 7,950 |
| 19 Dec 2022 | ₹402.6 | ₹421.9 | ₹271.5 | ₹279.4 | 20,802 | 10,850 |
| 20 Dec 2022 | ₹371.25 | ₹472.85 | ₹309.5 | ₹326.55 | 12,052 | 10,400 |
| 21 Dec 2022 | ₹290 | ₹488.25 | ₹265 | ₹437.3 | 40,151 | 13,600 |
| 22 Dec 2022 | ₹399.9 | ₹580 | ₹399.55 | ₹527.7 | 18,053 | 11,200 |
| 23 Dec 2022 | ₹591.05 | ₹830 | ₹588 | ₹809.15 | 8,201 | 14,500 |
| 26 Dec 2022 | ₹768 | ₹768 | ₹600.9 | ₹661.1 | 6,051 | 14,200 |
| 27 Dec 2022 | ₹577.1 | ₹700 | ₹525 | ₹529 | 33,651 | 36,050 |
| 28 Dec 2022 | ₹580.05 | ₹594 | ₹496.35 | ₹559.95 | 28,402 | 43,550 |
| 29 Dec 2022 | ₹609.95 | ₹699.75 | ₹483 | ₹483.4 | 50,001 | 61,950 |
| 30 Dec 2022 | ₹442.1 | ₹597.45 | ₹421.6 | ₹554 | 1,87,401 | 68,900 |
| 2 Jan 2023 | ₹574.65 | ₹604.95 | ₹472.65 | ₹485.2 | 67,401 | 69,950 |
| 3 Jan 2023 | ₹525.9 | ₹547 | ₹432.45 | ₹450.6 | 1,39,901 | 61,650 |
| 4 Jan 2023 | ₹467.65 | ₹667 | ₹459.25 | ₹649.95 | 1,19,602 | 56,000 |
| 5 Jan 2023 | ₹634.5 | ₹802.9 | ₹574.15 | ₹708.9 | 73,051 | 26,200 |